| Frankfurt | 2.30002024-07-08 | 2.22002.2200 | +0.0800+3.60% | -- | -- | 2.30002.2200 | 00.0000 | |
| München | 2.3202024-07-08 | 2.3202.360 | -0.040-1.69% | -- | -- | 2.3202.320 | 00.000 | |
| Stuttgart | 2.2802024-07-08 | 2.2002.240 | +0.040+1.79% | -- | -- | 2.2802.200 | 00.000 | |
| Turquoise | 199.002024-07-08 | 199.00193.75 | +5.25+2.71% | -- | -- | 199.00199.00 | 1,620322,380 | |
| Cboe Europe BXE | 202.002024-07-08 | 197.50192.25 | +9.75+5.07% | -- | -- | 202.00197.50 | 1,739343,722.50 | |
| Cboe Europe CXE | 199.502024-07-08 | 197.50191.00 | +8.50+4.45% | -- | -- | 199.50197.50 | 2,827559,340.50 | |
| LSE Domestic Off-book | 198.54402024-07-08 | 192.1565192.0000 | +6.5440+3.41% | -- | -- | 199.5000191.5000 | 5,9321.17 mill. | |
| Nasdaq Other OTC | 2.54002024-06-05 | 2.54003.0000 | -- | -- | -- | 2.54002.5400 | 10,19025,882.6000 | |
| London Domestic | 201.00002024-07-08 | 197.5000193.5000 | +7.5000+3.88% | -- | -- | 201.0000196.5000 | 26,7635.32 mill. | |
| gettex | 2.32002024-07-08 | 2.22002.2200 | +0.1000+4.50% | 2.32002,000 | 2.44002,000 | 2.32002.2200 | -- | |