| gettex | 3.56402024-07-08 | 3.60003.7100 | -0.1460-3.94% | 3.5620500 | 3.6200500 | 3.61803.5620 | 244869.8880 | |
| TradeGate | 3.542024-07-08 | 3.653.69 | -0.15-3.96% | 3.541,472 | 3.605,904 | 3.683.54 | 16,37759,792.39 | |
| Düsseldorf | 3.5422024-07-08 | 3.5663.606 | -0.064-1.77% | -- | -- | 3.5863.542 | 00.000 | |
| Stuttgart | 3.5282024-07-08 | 3.5803.652 | -0.124-3.40% | -- | -- | 3.5803.528 | 00.000 | |
| München | 3.7442024-07-08 | 3.7443.790 | -0.046-1.21% | -- | -- | 3.7443.744 | 00.000 | |
| Berlin | 3.5902024-07-08 | 3.7703.696 | -0.106-2.87% | -- | -- | 3.7703.590 | 82309.140 | |
| Frankfurt | 3.70602024-07-08 | 3.62603.6980 | +0.0080+0.22% | -- | -- | 3.70603.6260 | 200741.2000 | |
| Turquoise | 301.002024-07-08 | 304.20308.30 | -7.30-2.37% | -- | -- | 306.70300.90 | 33,91810.28 mill. | |
| Cboe Europe BXE | 301.002024-07-08 | 304.20308.80 | -7.80-2.53% | -- | -- | 306.40300.70 | 91,96727.89 mill. | |
| LSE Domestic Off-book | 301.17602024-07-08 | 304.5000308.4000 | -7.2240-2.34% | 296.00004,000 | 328.00001,000 | 308.8000300.6000 | 202,64961.55 mill. | |
| Nasdaq Other OTC | 3.94802024-06-25 | 3.94803.9500 | -- | -- | -- | 3.94803.9480 | 226,082394.8000 | |
| Cboe Europe CXE | 301.002024-07-08 | 304.20308.40 | -7.40-2.40% | -- | -- | 306.70300.80 | 234,99971.19 mill. | |
| London Domestic | 299.00002024-07-08 | 304.5000308.0000 | -9.0000-2.92% | 296.00004,000 | 328.00001,000 | 306.6000299.0000 | 592,550178.14 mill. | |
| Lang & Schwarz | 3.54007:11 AM | 3.54003.5400 | 0.00000.00% | 3.5400- | 3.6240- | 3.54003.5400 | -- | |
| Quotrix | 3.62402024-07-08 | 3.62403.7420 | -0.1180-3.15% | 3.54401,200 | 3.60201,200 | 3.62403.6240 | -- | |