TradeGate | 13,082024. 07. 08. | 12,8113,10 | -0,02-0,15% | 13,22379 | 13,51370 | 13,1812,79 | 7349 551,96 | |
gettex | 13,2502024. 07. 08. | 12,84012,880 | +0,370+2,87% | 13,180100 | 13,510100 | 13,38012,840 | 7459 779,400 | |
IEX | 14,302024. 07. 08. | 14,2213,57 | +0,73+5,38% | -- | -- | 14,3014,03 | 5 70480 612,26 | |
München | 12,8402024. 07. 08. | 12,84013,110 | -0,270-2,06% | -- | -- | 12,84012,840 | 00.000 | |
Düsseldorf | 12,9902024. 07. 08. | 12,53012,960 | +0,030+0,23% | -- | -- | 13,02012,530 | 00.000 | |
Frankfurt | 12,79002024. 07. 08. | 12,790012,5600 | +0,2300+1,83% | -- | -- | 12,790012,7900 | 00.0000 | |
Berlin | 11,9202024. 07. 08. | 11,44011,480 | +0,440+3,83% | -- | -- | 13,28011,440 | 00.000 | |
Stuttgart | 12,9402024. 07. 08. | 12,44013,070 | -0,130-0,99% | -- | -- | 12,94012,440 | 00.000 | |
Cboe US | 14,282024. 07. 08. | 14,0513,56 | +0,72+5,31% | -- | -- | 14,2814,03 | 7 08041 102,50 | |
Nasdaq Other OTC | 17,17002023. 12. 15. | 17,150017,1000 | -- | -- | -- | 17,250016,7800 | 7 644126 938 | |
Turquoise | 1 099,002024. 07. 08. | 1 096,501 110,00 | -11,00-0,99% | -- | -- | 1 117,001 092,00 | 24 86227,44 mill. | |
Cboe Europe CXE | 1 099,002024. 07. 08. | 1 103,001 111,00 | -12,00-1,08% | -- | -- | 1 118,001 091,00 | 33 30736,7 mill. | |
Cboe Europe BXE | 1 096,002024. 07. 08. | 1 096,501 111,00 | -15,00-1,35% | -- | -- | 1 115,001 091,00 | 37 15940,92 mill. | |
LSE Domestic Off-book | 1 089,00002024. 07. 08. | 1 087,00001 111,9938 | -22,9938-2,07% | 878,0000815 | -- | 1 119,00001 059,0000 | 72 25279,56 mill. | |
London Domestic | 1 089,00002024. 07. 08. | 1 087,00001 114,0000 | -25,0000-2,24% | 878,0000815 | -- | 1 119,00001 087,0000 | 130 762143,45 mill. | |
NYSE | 14,322024. 07. 08. | 14,2313,58 | +0,74+5,45% | 14,01100 | 14,40100 | 14,3213,99 | 288 6483,19 mill. | |
Lang & Schwarz | 13,1602024. 07. 08. | 12,59012,630 | +0,530+4,20% | 13,160- | 13,480- | 13,21012,460 | -- | |
Quotrix | 12,69002024. 07. 08. | 12,690013,0400 | -0,3500-2,68% | 12,8200320 | 13,3200320 | 12,690012,6900 | -- | |