Quotrix | 33.760012:54 PM | 33.290033.3350 | +0.4250+1.27% | 33.59501,000 | 33.69001,000 | 33.760033.2900 | 1,24541,785.5000 | |
gettex | 33.6855:54 PM | 33.21533.275 | +0.410+1.23% | 33.565529 | 33.695529 | 33.81533.215 | 5,429182,729.435 | |
TradeGate | 33.575:42 PM | 33.3933.28 | +0.29+0.87% | 33.60500 | 33.69500 | 33.8233.32 | 59,8282.02 mill. | |
Düsseldorf | 33.5504:30 PM | 33.35033.175 | +0.375+1.13% | 33.4501,000 | 33.7551,000 | 33.71533.350 | 00.000 | |
Bulgaria | 33.624:00 PM | 33.6233.47 | +0.14+0.43% | -- | -- | 33.6233.62 | 00.00 | |
Hannover | 33.4058:16 AM | 33.40533.145 | +0.260+0.78% | 33.580500 | 33.675500 | 33.40533.405 | 00.000 | |
Cboe Europe CXE | 32.152024-06-05 | 32.2333.50 | -- | -- | -- | 32.2332.13 | 7225.22 | |
Berlin | 33.7509:20 AM | 33.21533.115 | +0.635+1.92% | 33.5450 | 33.6750 | 33.75033.215 | 15506.250 | |
München | 33.6003:59 PM | 33.34533.345 | +0.255+0.76% | 33.5450 | 33.6750 | 33.60033.345 | 19638.400 | |
Cboe Europe BXE | 33.749:05 AM | 33.7433.37 | +0.38+1.12% | -- | -- | 33.7433.74 | 722,429.28 | |
Prague | 830.609:05 AM | 830.60820.60 | +10.00+1.22% | -- | -- | 830.60830.60 | 150124,590 | |
Cboe Europe DXE | 33.595:25 PM | 33.7433.35 | +0.25+0.73% | -- | -- | 33.7633.59 | 2919,796.05 | |
Hamburg | 33.5755:25 PM | 33.40033.405 | +0.170+0.51% | 33.580500 | 33.675500 | 33.77533.400 | 55118,561.980 | |
Prague | 434.652021-06 | 426.45- | -- | -- | -- | 434.65426.45 | 1,002- | |
Stuttgart | 33.5755:22 PM | 33.31533.410 | +0.165+0.49% | 33.580500 | 33.675500 | 33.76533.315 | 1,43448,400.885 | |
Cboe Europe CXE | 33.535:10 PM | 33.7433.35 | +0.19+0.55% | -- | -- | 33.7733.53 | 2,51784,774.42 | |
Frankfurt | 33.85005:35 PM | 33.200033.1200 | +0.7300+2.20% | 33.4050250 | 33.850060 | 33.850033.2000 | 7,423250,199.0450 | |
Nasdaq Other OTC | 35.10002024-06-27 | 35.542035.2000 | -- | -- | -- | 35.725035.1000 | 11,237397,215.2700 | |
Cboe Europe BXE | 33.535:10 PM | 33.6733.36 | +0.17+0.51% | -- | -- | 33.8333.53 | 24,918839,584.26 | |
Xetra | 33.5555:35 PM | 33.68033.360 | +0.195+0.58% | -- | -- | 33.83533.510 | 83,6782.82 mill. | |
Turquoise | 2,835.505:29 PM | 2,843.502,812.50 | +23.00+0.82% | -- | -- | 2,854.502,828.00 | 223,756635.45 mill. | |
Turquoise | 33.595:29 PM | 33.5933.33 | +0.26+0.78% | -- | -- | 33.8333.50 | 393,54313.24 mill. | |
LSE Domestic Off-book | 2,834.00005:37 PM | 2,850.50002,813.5000 | +20.5000+0.73% | 2,833.50007,545 | 2,834.500027,042 | 2,854.50002,827.5000 | 474,2231.35 bill. | |
Cboe Europe CXE | 2,835.505:29 PM | 2,830.502,812.75 | +22.75+0.81% | -- | -- | 2,855.002,828.00 | 582,8761.65 bill. | |
Cboe Europe BXE | 2,834.005:35 PM | 2,836.002,812.75 | +21.25+0.76% | -- | -- | 2,855.002,828.00 | 855,0072.43 bill. | |
Cboe Europe DXE | 33.595:29 PM | 33.5933.33 | +0.26+0.78% | -- | -- | 33.8433.50 | 1.86 mill.30.57 mill. | |
Euronext - Amsterdam | 33.5955:39 PM | 33.58533.370 | +0.225+0.67% | 33.4001,550 | 33.650400 | 33.83033.500 | 4.4 mill.147.95 mill. | |
London Domestic | 2,834.00005:37 PM | 2,835.50002,813.5000 | +20.5000+0.73% | 2,833.50007,545 | 2,834.500027,042 | 2,855.00002,827.5000 | 6.66 mill.18.89 bill. | |
Lang & Schwarz | 33.5755:56 PM | 33.23533.235 | +0.340+1.02% | 33.575- | 33.700- | 33.83033.170 | -- | |