| Quotrix | 30.18502024-09-06 | 30.745030.8300 | -0.6450-2.09% | 30.07001,100 | 30.13001,100 | 30.745030.1850 | 20603.7000 | |
| gettex | 30.1402024-09-06 | 30.69030.700 | -0.560-1.82% | 30.070590 | 30.145590 | 30.79030.095 | 11,133338,931.335 | |
| TradeGate | 30.102024-09-06 | 30.7130.78 | -0.68-2.21% | 30.07500 | 30.132,000 | 30.7930.06 | 124,5713.8 mill. | |
| Hannover | 30.7052024-09-06 | 30.70530.970 | -0.265-0.86% | -- | -- | 30.70530.705 | 00.000 | |
| Düsseldorf | 30.2002024-09-06 | 30.67030.745 | -0.545-1.77% | -- | -- | 30.67030.200 | 00.000 | |
| Berlin | 30.6902024-09-06 | 30.69031.065 | -0.375-1.21% | -- | -- | 30.69030.690 | 00.000 | |
| Bulgaria | 30.952024-09-05 | 30.9531.09 | -0.14-0.47% | -- | -- | 30.9530.95 | 00.00 | |
| Cboe Europe CXE | 32.152024-06-05 | 32.2333.50 | -- | -- | -- | 32.2332.13 | 7225.22 | |
| Prague | 780.002024-09-06 | 780.00790.00 | -10.00-1.27% | -- | -- | 780.00780.00 | 107,800 | |
| München | 30.4952024-09-06 | 30.73530.980 | -0.485-1.57% | -- | -- | 30.73530.495 | 20609.900 | |
| Cboe Europe DXE | 30.242024-09-06 | 30.5430.96 | -0.72-2.33% | -- | -- | 30.5730.24 | 872,494.07 | |
| Cboe Europe BXE | 33.382024-07-19 | 33.3833.85 | -- | -- | -- | 33.3833.38 | 1274,239.26 | |
| Hamburg | 30.2252024-09-06 | 30.70530.970 | -0.745-2.41% | -- | -- | 30.70530.225 | 98529,970.575 | |
| Prague | 434.652021-06 | 426.45- | -- | -- | -- | 434.65426.45 | 1,002- | |
| Stuttgart | 30.1802024-09-06 | 30.68531.020 | -0.840-2.71% | -- | -- | 30.68530.180 | 2,20566,743.700 | |
| Nasdaq Other OTC | 33.35902024-09-06 | 33.000033.3240 | +0.0350+0.11% | -- | -- | 33.359032.6600 | 3,13198,983.3270 | |
| Cboe Europe BXE | 30.612024-09-06 | 30.5731.03 | -0.42-1.35% | -- | -- | 30.6130.41 | 3,812116,022.70 | |
| Cboe Europe CXE | 30.462024-09-06 | 30.5430.95 | -0.49-1.58% | -- | -- | 30.5430.40 | 4,208128,020.21 | |
| Turquoise | 30.612024-09-06 | 30.6730.95 | -0.33-1.07% | -- | -- | 30.6130.41 | 4,36313.54 mill. | |
| Frankfurt | 30.02502024-09-06 | 30.635030.6650 | -0.6400-2.09% | -- | -- | 30.685030.0250 | 6,974212,293.2850 | |
| Xetra | 30.2152024-09-06 | 30.66530.930 | -0.715-2.31% | -- | -- | 30.67030.115 | 89,6422.73 mill. | |
| Turquoise | 2,521.002024-09-06 | 2,554.502,578.50 | -57.50-2.23% | -- | -- | 2,559.502,519.75 | 877,2552.22 bill. | |
| LSE Domestic Off-book | 2,514.64852024-09-06 | 2,557.27002,574.5000 | -59.8515-2.32% | 2,500.00006,578 | 2,675.0000344 | 2,560.00002,514.6485 | 1.27 mill.3.21 bill. | |
| Cboe Europe BXE | 2,521.002024-09-06 | 2,557.002,578.75 | -57.75-2.24% | -- | -- | 2,559.502,516.00 | 1.45 mill.3.68 bill. | |
| Cboe Europe CXE | 2,521.002024-09-06 | 2,557.502,578.50 | -57.50-2.23% | -- | -- | 2,559.502,519.75 | 1.94 mill.4.92 bill. | |
| Cboe Europe DXE | 30.192024-09-06 | 30.7130.95 | -0.76-2.45% | -- | -- | 30.7230.19 | 2.56 mill.42.52 mill. | |
| Euronext - Amsterdam | 30.2052024-09-06 | 30.70030.900 | -0.695-2.25% | 30.1801,200 | 30.455250 | 30.71530.185 | 8.66 mill.262.85 mill. | |
| London Domestic | 2,516.00002024-09-06 | 2,557.50002,574.5000 | -58.5000-2.27% | 2,500.00006,578 | 2,675.0000344 | 2,559.50002,516.0000 | 10.12 mill.25.61 bill. | |
| Lang & Schwarz | 30.0502024-09-06 | 30.65030.665 | -- | -- | -- | 30.73530.035 | -- | |