| gettex | 4.86958:08 AM | 4.88204.9000 | -0.0305-0.62% | 4.86951,229 | 4.89501,229 | 4.89904.8695 | 7273,548.9145 | |
| TradeGate | 4.8758:07 AM | 4.8694.900 | -0.026-0.52% | 4.8751,100 | 4.8911,100 | 4.8754.868 | 4,56122,213.109 | |
| Hamburg | 5.1182024-08-01 | 5.1184.957 | +0.162+3.26% | 4.8561,500 | 4.8691,500 | 5.1185.118 | 00.000 | |
| Hannover | 5.0852024-08-01 | 5.0854.960 | +0.126+2.53% | 4.8561,500 | 4.8691,500 | 5.0855.085 | 00.000 | |
| München | 5.0852024-08-01 | 5.0855.066 | +0.019+0.38% | 4.8561,500 | 4.8681,500 | 5.0855.085 | 00.000 | |
| Düsseldorf | 4.8252024-08-01 | 5.0755.096 | -0.271-5.32% | 4.8461,900 | 4.8791,900 | 5.0754.825 | 00.000 | |
| Berlin | 5.0842024-08-01 | 5.0845.066 | +0.018+0.36% | 4.8561,500 | 4.8681,500 | 5.0845.084 | 00.000 | |
| Nasdaq Other OTC | 5.24002024-08-01 | 5.46005.5600 | -0.3200-5.76% | -- | -- | 5.47505.2400 | 3,41817,362.2500 | |
| Stuttgart | 4.9002024-08-01 | 5.1165.099 | -0.199-3.90% | 4.8514,000 | 4.8744,000 | 5.1164.900 | 9,32146,261.375 | |
| Frankfurt | 4.90002024-08-01 | 5.10005.1070 | -0.2070-4.05% | 4.85551,500 | 4.86901,500 | 5.10104.9000 | 11,28356,880.9860 | |
| Turquoise | 415.152024-08-01 | 432.35429.50 | -14.35-3.34% | -- | -- | 433.70415.05 | 1.35 mill.572.76 mill. | |
| LSE Domestic Off-book | 415.20002024-08-01 | 432.3000429.8000 | -14.6000-3.40% | 415.00003,270 | 434.40001,000 | 433.8500415.0750 | 3.11 mill.1.32 bill. | |
| Cboe Europe BXE | 415.202024-08-01 | 432.60429.50 | -14.30-3.33% | -- | -- | 433.70415.05 | 4.05 mill.1.71 bill. | |
| Cboe Europe CXE | 415.202024-08-01 | 432.45429.50 | -14.30-3.33% | -- | -- | 433.70415.05 | 7.2 mill.3.04 bill. | |
| London Domestic | 415.20002024-08-01 | 433.0000429.8000 | -14.6000-3.40% | 415.00003,270 | 434.40001,000 | 433.6000415.0500 | 23.62 mill.9.86 bill. | |
| Lang & Schwarz | 4.8758:08 AM | 4.8174.864 | +0.011+0.23% | 4.875- | 4.897- | 4.8794.817 | -- | |
| Quotrix | 4.86357:57 AM | 4.86354.9245 | -0.0610-1.24% | 4.87451,850 | 4.89101,850 | 4.86354.8635 | -- | |