| Quotrix | 4.852510:13 AM | 4.86354.9245 | -0.0720-1.46% | 4.85957,300 | 4.86207,300 | 4.86354.8500 | 3,45016,734.3000 | |
| gettex | 4.859010:16 AM | 4.88204.9000 | -0.0410-0.84% | 4.860012,339 | 4.865012,339 | 4.90854.8400 | 7,81337,952.5385 | |
| TradeGate | 4.85510:33 AM | 4.8694.900 | -0.046-0.93% | 4.8605,200 | 4.8635,200 | 4.9034.836 | 56,257273,442.120 | |
| Hamburg | 4.8618:10 AM | 4.8615.118 | -0.257-5.02% | 4.85510,000 | 4.86010,000 | 4.8614.861 | 00.000 | |
| Hannover | 4.8618:10 AM | 4.8615.085 | -0.224-4.41% | 4.85510,000 | 4.86110,000 | 4.8614.861 | 00.000 | |
| München | 4.8848:12 AM | 4.8845.085 | -0.202-3.96% | 4.85410,000 | 4.86010,000 | 4.8844.884 | 00.000 | |
| Düsseldorf | 4.8549:31 AM | 4.8504.825 | +0.029+0.59% | 4.8407,300 | 4.8737,300 | 4.8544.850 | 00.000 | |
| Berlin | 4.8638:10 AM | 4.8635.084 | -0.221-4.35% | 4.85510,000 | 4.86110,000 | 4.8634.863 | 00.000 | |
| Nasdaq Other OTC | 5.24002024-08-01 | 5.46005.5600 | -0.3200-5.76% | -- | -- | 5.47505.2400 | 3,41817,362.2500 | |
| Stuttgart | 4.88010:10 AM | 4.8524.900 | -0.020-0.41% | 4.84350,000 | 4.87450,000 | 4.8814.852 | 5,40026,270.800 | |
| Frankfurt | 4.87709:29 AM | 4.87004.9000 | -0.0230-0.47% | 4.854010,000 | 4.860010,000 | 4.87704.8465 | 20,40599,208.9325 | |
| Turquoise | 412.3010:24 AM | 411.73415.15 | -2.85-0.69% | -- | -- | 414.00409.80 | 273,093112.65 mill. | |
| Cboe Europe BXE | 412.3010:23 AM | 411.65415.20 | -2.90-0.70% | 412.15597 | 412.35400 | 414.10410.00 | 614,313253.6 mill. | |
| Cboe Europe CXE | 412.3010:24 AM | 411.73415.20 | -2.90-0.70% | 412.30871 | 412.452,586 | 414.15409.83 | 1.02 mill.420.7 mill. | |
| LSE Domestic Off-book | 412.200010:23 AM | 411.5000415.2000 | -3.0000-0.72% | 412.30001,253 | 412.50002,375 | 415.3590410.0000 | 1.08 mill.443.81 mill. | |
| London Domestic | 412.150010:22 AM | 411.0500415.2000 | -3.0500-0.73% | 412.05003,918 | 412.2000288 | 414.2500409.4000 | 1.9 mill.782.25 mill. | |
| Lang & Schwarz | 4.86010:39 AM | 4.8174.864 | -0.004-0.08% | 4.860- | 4.863- | 4.8944.817 | -- | |