Quotrix4.852510:13 AM4.86354.9245-0.0720-1.46%4.85957,3004.86207,3004.86354.85003,45016,734.3000
gettex4.859010:16 AM4.88204.9000-0.0410-0.84%4.860012,3394.865012,3394.90854.84007,81337,952.5385
TradeGate4.85510:33 AM4.8694.900-0.046-0.93%4.8605,2004.8635,2004.9034.83656,257273,442.120
Hamburg4.8618:10 AM4.8615.118-0.257-5.02%4.85510,0004.86010,0004.8614.86100.000
Hannover4.8618:10 AM4.8615.085-0.224-4.41%4.85510,0004.86110,0004.8614.86100.000
München4.8848:12 AM4.8845.085-0.202-3.96%4.85410,0004.86010,0004.8844.88400.000
Düsseldorf4.8549:31 AM4.8504.825+0.029+0.59%4.8407,3004.8737,3004.8544.85000.000
Berlin4.8638:10 AM4.8635.084-0.221-4.35%4.85510,0004.86110,0004.8634.86300.000
Nasdaq Other OTC5.24002024-08-015.46005.5600-0.3200-5.76%----5.47505.24003,41817,362.2500
Stuttgart4.88010:10 AM4.8524.900-0.020-0.41%4.84350,0004.87450,0004.8814.8525,40026,270.800
Frankfurt4.87709:29 AM4.87004.9000-0.0230-0.47%4.854010,0004.860010,0004.87704.846520,40599,208.9325
Turquoise412.3010:24 AM411.73415.15-2.85-0.69%----414.00409.80273,093112.65 mill.
Cboe Europe BXE412.3010:23 AM411.65415.20-2.90-0.70%412.15597412.35400414.10410.00614,313253.6 mill.
Cboe Europe CXE412.3010:24 AM411.73415.20-2.90-0.70%412.30871412.452,586414.15409.831.02 mill.420.7 mill.
LSE Domestic Off-book412.200010:23 AM411.5000415.2000-3.0000-0.72%412.30001,253412.50002,375415.3590410.00001.08 mill.443.81 mill.
London Domestic412.150010:22 AM411.0500415.2000-3.0500-0.73%412.05003,918412.2000288414.2500409.40001.9 mill.782.25 mill.
Lang & Schwarz4.86010:39 AM4.8174.864-0.004-0.08%4.860-4.863-4.8944.817--