| TradeGate | 1.112024-07-08 | 1.111.15 | -0.04-3.65% | 1.092,900 | 1.112,800 | 1.111.11 | 400444 | |
| gettex | 1.10202024-07-08 | 1.15401.1540 | -0.0520-4.51% | -- | -- | 1.15401.1000 | 728815.8720 | |
| Düsseldorf | 1.0862024-07-08 | 1.1321.134 | -0.048-4.23% | -- | -- | 1.1321.086 | 00.000 | |
| Frankfurt | 1.12802024-07-08 | 1.12801.1280 | 0.00000.00% | -- | -- | 1.12801.1280 | 00.0000 | |
| München | 1.1422024-07-08 | 1.1421.142 | 0.0000.00% | -- | -- | 1.1421.142 | 00.000 | |
| Berlin | 1.1102024-07-08 | 1.1541.156 | -0.046-3.98% | -- | -- | 1.1541.106 | 00.000 | |
| Stuttgart | 1.0722024-07-08 | 1.1341.126 | -0.054-4.80% | -- | -- | 1.1341.070 | 00.000 | |
| Nasdaq Other OTC | 1.33002024-07-02 | 1.07001.1100 | -- | -- | -- | 1.33001.0700 | 500567 | |
| Turquoise | 93.002024-07-08 | 95.6098.30 | -5.30-5.39% | -- | -- | 95.6093.00 | 4,632438,339.75 | |
| Cboe Europe CXE | 93.302024-07-08 | 95.5098.20 | -4.90-4.99% | -- | -- | 95.5092.40 | 10,008936,255.50 | |
| Cboe Europe BXE | 93.602024-07-08 | 95.3098.50 | -4.90-4.97% | -- | -- | 95.3092.70 | 17,3391.63 mill. | |
| LSE Domestic Off-book | 93.99802024-07-08 | 95.700097.0000 | -3.0020-3.09% | -- | -- | 96.700092.8320 | 39,6813.72 mill. | |
| London Domestic | 92.90002024-07-08 | 95.700097.2000 | -4.3000-4.42% | -- | -- | 95.700092.5000 | 111,21310.41 mill. | |
| Lang & Schwarz | 1.0822024-07-08 | 1.1221.126 | -0.044-3.91% | 1.082- | 1.132- | 1.1321.078 | -- | |
| Quotrix | 1.14602024-07-08 | 1.14601.1520 | -0.0060-0.52% | 1.08803,680 | 1.14603,680 | 1.14601.1460 | -- | |