| Quotrix | 5.364010:44 | 5.36905.3730 | -0.0090-0.17% | 5.358013,440 | 5.361013,440 | 5.36905.3530 | 4742,538.4820 | |
| gettex | 5.36510:44 | 5.3865.421 | -0.056-1.03% | 5.3589,329 | 5.3619,329 | 5.3875.340 | 16,58788,978.749 | |
| TradeGate | 5.36210:47 | 5.3805.405 | -0.043-0.80% | 5.35812,000 | 5.36112,000 | 5.3825.339 | 90,090482,665.719 | |
| Hamburg | 5.3598:01 | 5.3595.400 | -0.041-0.76% | 5.35712,000 | 5.36112,000 | 5.3595.359 | 00.000 | |
| Düsseldorf | 5.3399:31 | 5.3455.426 | -0.087-1.60% | 5.35113,450 | 5.36713,450 | 5.3455.339 | 00.000 | |
| München | 5.3808:10 | 5.3805.484 | -0.104-1.90% | 5.35712,000 | 5.35912,000 | 5.3805.380 | 00.000 | |
| Hannover | 5.3538:10 | 5.3535.464 | -0.111-2.03% | 5.35712,000 | 5.36112,000 | 5.3535.353 | 00.000 | |
| Berlin | 5.3508:10 | 5.3505.481 | -0.131-2.39% | 5.35712,000 | 5.36112,000 | 5.3505.350 | 00.000 | |
| Bulgaria | 5.4501/08/2024 | 5.455.43 | +0.03+0.46% | 5.365,100 | 5.365,100 | 5.455.45 | 00.00 | |
| Frankfurt | 5.35009:55 | 5.36005.4020 | -0.0520-0.96% | 5.357012,000 | 5.361012,000 | 5.36005.3500 | 2,22211,889.9200 | |
| Stuttgart | 5.35610:33 | 5.3565.492 | -0.136-2.48% | 5.35712,000 | 5.35912,000 | 5.3705.350 | 3,69019,769.850 | |
| Nasdaq Other OTC | 5.810001/08/2024 | 5.90005.8000 | +0.0100+0.17% | -- | -- | 6.05005.6500 | 28,723110,770.7360 | |
| Turquoise | 454.8010:35 | 452.25453.15 | +1.65+0.36% | -- | -- | 456.00452.15 | 158,40171.99 mill. | |
| Xetra | 5.36410:29 | 5.3555.379 | -0.015-0.28% | 5.35210,887 | 5.359100 | 5.3835.340 | 192,4601.03 mill. | |
| Cboe Europe BXE | 454.8010:35 | 451.30453.25 | +1.55+0.34% | 454.70438 | 454.95816 | 456.05450.20 | 404,697183.89 mill. | |
| LSE Domestic Off-book | 454.889010:35 | 450.4000432.9300 | +21.9590+5.07% | 454.75001,021 | 454.8500203 | 457.2000450.1500 | 744,689338.19 mill. | |
| Cboe Europe CXE | 454.8010:35 | 451.55453.25 | +1.55+0.34% | 454.70769 | 454.85172 | 456.10450.10 | 1.33 mill.603.33 mill. | |
| London Domestic | 454.600010:34 | 450.4000453.9000 | +0.7000+0.15% | 454.50001,927 | 454.6000337 | 456.1000450.1500 | 2.33 mill.1.06 bill. | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.35810:50 | 5.3555.406 | -0.048-0.89% | 5.358- | 5.361- | 5.3815.331 | -- | |