| Quotrix | 5.65702024-07-08 | 5.68905.7040 | -0.0470-0.82% | 5.6290890 | 5.6430890 | 5.70105.6570 | 2,39213,564.2820 | |
| gettex | 5.6602024-07-08 | 5.6695.723 | -0.063-1.10% | 5.6243,549 | 5.6483,549 | 5.7105.621 | 63,725360,437.804 | |
| TradeGate | 5.6342024-07-08 | 5.6765.712 | -0.078-1.37% | 5.6293,500 | 5.6433,500 | 5.6895.624 | 263,5291.49 mill. | |
| München | 5.6952024-07-08 | 5.6955.771 | -0.076-1.32% | -- | -- | 5.6955.695 | 00.000 | |
| Düsseldorf | 5.6282024-07-08 | 5.6655.686 | -0.058-1.02% | -- | -- | 5.6655.628 | 00.000 | |
| Hannover | 5.6642024-07-08 | 5.6645.754 | -0.090-1.56% | -- | -- | 5.6645.664 | 00.000 | |
| Bulgaria | 5.662024-07-08 | 5.665.73 | -0.06-1.10% | -- | -- | 5.665.66 | 00.00 | |
| Berlin | 5.6392024-07-08 | 5.6615.789 | -0.150-2.59% | -- | -- | 5.6615.639 | 100563.900 | |
| Hamburg | 5.6592024-07-08 | 5.6715.754 | -0.095-1.65% | -- | -- | 5.6715.625 | 2701,520.450 | |
| Stuttgart | 5.6582024-07-08 | 5.6565.717 | -0.059-1.03% | -- | -- | 5.6645.630 | 2,07011,708.520 | |
| Frankfurt | 5.66202024-07-08 | 5.70705.7120 | -0.0500-0.88% | -- | -- | 5.70705.6340 | 8,56448,498.9170 | |
| Nasdaq Other OTC | 6.11002024-07-08 | 5.85006.0700 | +0.0400+0.66% | -- | -- | 6.35005.8500 | 40,579244,949.8492 | |
| Xetra | 5.6272024-07-08 | 5.6825.707 | -0.080-1.40% | -- | -- | 5.6825.626 | 483,6292.73 mill. | |
| Turquoise | 475.602024-07-08 | 479.50482.45 | -6.85-1.42% | -- | -- | 479.85475.30 | 1.04 mill.496.33 mill. | |
| Cboe Europe BXE | 475.702024-07-08 | 479.50482.35 | -6.65-1.38% | -- | -- | 479.95474.65 | 3.81 mill.1.82 bill. | |
| LSE Domestic Off-book | 475.12002024-07-08 | 479.8394482.2000 | -7.0800-1.47% | 470.00005,300 | 485.0000206 | 479.9000474.6500 | 5.3 mill.2.52 bill. | |
| Cboe Europe CXE | 475.802024-07-08 | 479.75482.30 | -6.50-1.35% | -- | -- | 479.85475.20 | 8 mill.3.81 bill. | |
| London Domestic | 474.65002024-07-08 | 479.7000482.2000 | -7.5500-1.57% | 470.00005,300 | 485.0000206 | 479.8500474.6500 | 18.6 mill.8.85 bill. | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.6312024-07-08 | 5.6875.718 | -0.087-1.52% | 5.631- | 5.645- | 5.6995.621 | -- | |