| TradeGate | 0.3602024-07-31 | 0.3600.348 | -- | 0.35117,400 | 0.35517,000 | 0.3600.360 | 1,000359.500 | |
| Düsseldorf | 0.3509:31 AM | 0.3490.350 | 0.0000.00% | 0.35014,300 | 0.35514,300 | 0.3500.349 | 00.000 | |
| Frankfurt | 0.32958:20 AM | 0.32950.3405 | -0.0110-3.23% | 0.32353,092 | 0.37602,800 | 0.32950.3295 | 00.0000 | |
| München | 0.3638:10 AM | 0.3630.363 | -0.001-0.14% | 0.3508,000 | 0.3538,000 | 0.3630.363 | 00.000 | |
| Berlin | 0.3529:51 AM | 0.3570.357 | -0.005-1.26% | 0.33979,680 | 0.36573,040 | 0.3570.352 | 00.000 | |
| Nasdaq Other OTC | 0.38002024-08-01 | 0.38000.3900 | -0.0100-2.56% | -- | -- | 0.38000.3800 | 10038 | |
| Euronext Dublin | 0.5422022-09 | 0.5420.516 | +0.026+4.94% | -- | -- | 0.5420.542 | 151- | |
| Cboe Europe BXE | 29.469:44 AM | 29.6029.76 | -0.30-1.01% | 29.30927 | 29.742,000 | 29.6029.46 | 4,416130,450.54 | |
| Turquoise | 29.732024-08-01 | 30.2430.43 | -0.70-2.30% | -- | -- | 30.6629.66 | 43,1361.31 mill. | |
| Cboe Europe CXE | 29.669:46 AM | 29.6029.72 | -0.06-0.20% | 29.401,920 | 29.707,463 | 29.6629.30 | 49,3301.46 mill. | |
| London Domestic | 29.50009:48 AM | 29.240029.7200 | -0.2200-0.74% | 29.40008,080 | 29.56001,637 | 29.620029.2400 | 86,4852.54 mill. | |
| LSE Domestic Off-book | 29.46809:53 AM | 29.240029.6662 | -0.1982-0.67% | 29.40008,080 | 29.56001,637 | 29.604629.2400 | 88,4472.62 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 0.35059:43 AM | 0.34950.3585 | -0.0080-2.23% | 0.35007,092 | 0.35507,092 | 0.35050.3495 | -- | |
| Lang & Schwarz | 0.34210:08 AM | 0.3320.335 | +0.007+1.94% | 0.342- | 0.362- | 0.3500.332 | -- | |
| Quotrix | 0.35657:57 AM | 0.35650.3685 | -0.0120-3.26% | 0.351014,300 | 0.355014,300 | 0.35650.3565 | -- | |
| Stuttgart | 0.3419:13 AM | 0.3510.352 | -0.011-3.13% | 0.3414,400 | 0.35920,000 | 0.3510.341 | -- | |