Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 06/09/2024 17:30:03 | Diferencia -239.80 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 10,120.88XXP | -2.31% | 10,360.68 | 10,360.68 | 10,116.17 | 10,360.68 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Capricorn Energy PLCGB00BNKT5L33 | 225.5006/09/2024 | 225.50226.50 | -1.00-0.44% | -- | -- | 225.50225.50 | 534120,417 | Price Change |
| James Fisher & Sons PLCGB0003395000 | 357.5006/09/2024 | 358.50356.50 | +1.00+0.28% | -- | -- | 358.50357.00 | 2,729977,542.50 | Price Change |
| Genel Energy PlcJE00B55Q3P39 | 73.4506/09/2024 | 73.8575.70 | -2.25-2.97% | -- | -- | 73.8573.10 | 3,119228,746.30 | Price Change |
| SEPLAT Energy PLCNGSEPLAT0008 | 181.0005/09/2024 | 177.00175.00 | -- | -- | -- | 181.00177.00 | 3,788677,198.75 | Price Change |
| DCC PLCIE0002424939 | 5,120.0006/09/2024 | 5,205.005,232.50 | -112.50-2.15% | -- | -- | 5,210.005,120.00 | 9,83551 millones | Price Change |
| ECORA RESOURCES PLCGB0006449366 | 60.2006/09/2024 | 59.8062.05 | -1.85-2.98% | -- | -- | 60.8059.50 | 13,431808,237.40 | Price Change |
| Gulf Marine Services PLCGB00BJVWTM27 | 15.9506/09/2024 | 15.9516.75 | -0.80-4.78% | -- | -- | 15.9515.95 | 15,959254,546.05 | Price Change |
| Energean PLCGB00BG12Y042 | 914.5006/09/2024 | 931.50932.00 | -17.50-1.88% | -- | -- | 931.50907.00 | 25,76123.61 millones | Price Change |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 113.8006/09/2024 | 115.30116.90 | -3.10-2.65% | -- | -- | 116.90113.70 | 29,7333.43 millones | Price Change |
| Hunting PLCGB0004478896 | 399.5006/09/2024 | 401.50409.50 | -10.00-2.44% | -- | -- | 411.00399.50 | 33,43513.59 millones | Price Change |
| Diversified Energy Co PLCGB00BQHP5P93 | 842.5006/09/2024 | 841.00851.50 | -9.00-1.06% | -- | -- | 856.50827.00 | 112,33594.9 millones | Price Change |
| Tullow Oil PLCGB0001500809 | 23.6806/09/2024 | 23.7424.24 | -0.56-2.31% | -- | -- | 24.2323.58 | 172,8394.13 millones | Price Change |
| EnQuest PLCGB00B635TG28 | 11.8006/09/2024 | 11.6411.80 | 0.000.00% | -- | -- | 12.0411.44 | 222,6542.63 millones | Price Change |
| Harbour Energy PLCGB00BMBVGQ36 | 274.1006/09/2024 | 279.20282.90 | -8.80-3.11% | -- | -- | 280.45272.80 | 249,64569.01 millones | Price Change |
| John Wood Group PLCGB00B5N0P849 | 124.0006/09/2024 | 128.00129.20 | -5.20-4.02% | -- | -- | 128.40124.00 | 303,16238.4 millones | Price Change |
| Petrofac LtdGB00B0H2K534 | 15.2006/09/2024 | 15.1015.00 | +0.20+1.33% | -- | -- | 15.2015.09 | 1.03 millones15.57 millones | Price Change |
| Shell PLCGB00BP6MXD84 | 2,521.0006/09/2024 | 2,557.002,578.75 | -57.75-2.24% | -- | -- | 2,559.502,516.00 | 1.45 millones3.68 mil millones | Price Change |
| Glencore PLCJE00B4T3BW64 | 366.4306/09/2024 | 377.30379.80 | -13.38-3.52% | -- | -- | 378.30366.15 | 5.01 millones1.86 mil millones | Price Change |
| BP PLCGB0007980591 | 405.1006/09/2024 | 409.00412.83 | -7.73-1.87% | -- | -- | 410.50404.95 | 6.91 millones2.82 mil millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
