Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 01/08/2024 17:30:06 | Diferencia -133.55 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 11,331.96XXP | -1.16% | 11,465.51 | 11,634.85 | 11,313.04 | 11,465.51 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| James Fisher & Sons PLCGB0003395000 | 337.0031/07/2024 | 337.00331.50 | -- | -- | -- | 337.00337.00 | 2,040687,480 | Price Change |
| Genel Energy PlcJE00B55Q3P39 | 86.1501/08/2024 | 89.1087.70 | -1.55-1.77% | -- | -- | 90.1086.15 | 3,743329,766.10 | Price Change |
| Capricorn Energy PLCGB00BNKT5L33 | 188.8001/08/2024 | 191.00189.60 | -0.80-0.42% | -- | -- | 191.90188.20 | 5,7741.1 millones | Price Change |
| SEPLAT Energy PLCNGSEPLAT0008 | 197.0001/08/2024 | 199.00196.25 | +0.75+0.38% | -- | -- | 199.00196.50 | 6,8391.35 millones | Price Change |
| DCC PLCIE0002424939 | 5,227.5001/08/2024 | 5,337.505,347.50 | -120.00-2.24% | -- | -- | 5,345.005,227.50 | 8,10842.97 millones | Price Change |
| ECORA RESOURCES PLCGB0006449366 | 68.0001/08/2024 | 66.2065.95 | +2.05+3.11% | -- | -- | 69.3066.20 | 9,525637,995.55 | Price Change |
| Petrofac LtdGB00B0H2K534 | 15.6401/08/2024 | 14.8515.25 | +0.39+2.56% | -- | -- | 15.6414.85 | 14,250216,740.37 | Price Change |
| Hunting PLCGB0004478896 | 452.5001/08/2024 | 461.50451.75 | +0.75+0.17% | -- | -- | 463.50450.50 | 38,16217.43 millones | Price Change |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,207.0001/08/2024 | 1,284.501,284.00 | -77.00-6.00% | -- | -- | 1,284.501,207.00 | 38,80848.63 millones | Price Change |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 131.3001/08/2024 | 136.20134.10 | -2.80-2.09% | -- | -- | 136.20130.60 | 39,6595.26 millones | Price Change |
| Energean PLCGB00BG12Y042 | 971.5001/08/2024 | 990.501,002.00 | -30.50-3.04% | -- | -- | 998.50966.00 | 72,07770.54 millones | Price Change |
| EnQuest PLCGB00B635TG28 | 12.9601/08/2024 | 13.0613.22 | -0.26-1.97% | -- | -- | 13.1312.78 | 104,4301.34 millones | Price Change |
| Harbour Energy PLCGB00BMBVGQ36 | 302.2501/08/2024 | 312.50312.00 | -9.75-3.13% | -- | -- | 314.15301.40 | 149,09945.55 millones | Price Change |
| Tullow Oil PLCGB0001500809 | 29.7601/08/2024 | 31.0030.70 | -0.94-3.06% | -- | -- | 31.0629.65 | 200,4516.09 millones | Price Change |
| Gulf Marine Services PLCGB00BJVWTM27 | 19.0001/08/2024 | 18.8516.95 | +2.05+12.09% | -- | -- | 20.3018.85 | 203,4034 millones | Price Change |
| John Wood Group PLCGB00B5N0P849 | 199.9001/08/2024 | 206.20200.00 | -0.10-0.05% | -- | -- | 206.60195.80 | 545,821110.51 millones | Price Change |
| Shell PLCGB00BP6MXD84 | 2,817.0001/08/2024 | 2,858.502,834.75 | -17.75-0.63% | -- | -- | 2,899.002,811.75 | 1.65 millones4.72 mil millones | Price Change |
| Glencore PLCJE00B4T3BW64 | 415.2001/08/2024 | 432.60429.50 | -14.30-3.33% | -- | -- | 433.70415.05 | 4.05 millones1.71 mil millones | Price Change |
| BP PLCGB0007980591 | 453.2501/08/2024 | 459.00457.55 | -4.30-0.94% | -- | -- | 464.30452.05 | 4.5 millones2.07 mil millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
