Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 7/8/2024 5:30:04 PM | Chg. -96.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,784.02XXP | -0.82% | 11,880.91 | 11,882.58 | 11,766.40 | 11,880.91 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Gulf Marine Services PLCGB00BJVWTM27 | 17.107/8/2024 | 17.1016.80 | +0.30+1.79% | -- | -- | 17.1017.10 | 84514,449.50 | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 202.007/8/2024 | 197.50192.25 | +9.75+5.07% | -- | -- | 202.00197.50 | 1,739343,722.50 | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 184.007/8/2024 | 186.60185.50 | -1.50-0.81% | -- | -- | 186.70184.00 | 3,600671,560.90 | Markets |
| Energean PLCGB00BG12Y042 | 1,022.007/8/2024 | 1,053.001,021.00 | +1.00+0.10% | -- | -- | 1,053.001,021.00 | 12,49312.89 mill. | Markets |
| Genel Energy PlcJE00B55Q3P39 | 93.607/8/2024 | 95.3098.50 | -4.90-4.97% | -- | -- | 95.3092.70 | 17,3391.63 mill. | Markets |
| ECORA RESOURCES PLCGB0006449366 | 68.357/8/2024 | 69.6070.10 | -1.75-2.50% | -- | -- | 69.6068.35 | 20,2071.4 mill. | Markets |
| DCC PLCIE0002424939 | 5,720.007/8/2024 | 5,680.005,685.00 | +35.00+0.62% | -- | -- | 5,740.005,675.00 | 21,220121.43 mill. | Markets |
| James Fisher & Sons PLCGB0003395000 | 307.007/8/2024 | 300.00295.00 | +12.00+4.07% | -- | -- | 307.00299.50 | 22,4556.8 mill. | Markets |
| EnQuest PLCGB00B635TG28 | 13.107/8/2024 | 13.3013.30 | -0.20-1.50% | -- | -- | 13.3013.06 | 29,634392,429.16 | Markets |
| Petrofac LtdGB00B0H2K534 | 12.657/8/2024 | 12.4612.91 | -0.27-2.05% | -- | -- | 12.9412.46 | 36,635469,008.46 | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,096.007/8/2024 | 1,096.501,111.00 | -15.00-1.35% | -- | -- | 1,115.001,091.00 | 37,15940.92 mill. | Markets |
| Hunting PLCGB0004478896 | 428.007/8/2024 | 428.00434.75 | -6.75-1.55% | -- | -- | 436.50423.50 | 48,03820.58 mill. | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 140.457/8/2024 | 141.00143.20 | -2.75-1.92% | -- | -- | 142.55139.75 | 68,2309.62 mill. | Markets |
| Harbour Energy PLCGB00BMBVGQ36 | 301.007/8/2024 | 304.20308.80 | -7.80-2.53% | -- | -- | 306.40300.70 | 91,96727.89 mill. | Markets |
| Tullow Oil PLCGB0001500809 | 31.607/8/2024 | 31.6232.10 | -0.50-1.56% | -- | -- | 31.7431.21 | 92,7322.91 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 194.957/8/2024 | 196.20197.05 | -2.10-1.07% | -- | -- | 198.25194.00 | 114,76022.57 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,835.757/8/2024 | 2,839.252,856.25 | -20.50-0.72% | -- | -- | 2,846.502,828.00 | 1.13 mill.3.21 bill. | Markets |
| Glencore PLCJE00B4T3BW64 | 479.207/8/2024 | 479.83482.10 | -2.90-0.60% | -- | -- | 483.03476.90 | 1.79 mill.859.39 mill. | Markets |
| BP PLCGB0007980591 | 475.707/8/2024 | 479.50482.35 | -6.65-1.38% | -- | -- | 479.95474.65 | 3.81 mill.1.82 bill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
