Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 31/07/2024 17:30:01 | Chg. +19.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,789.90XXP | +0.10% | 18,770.87 | 18,983.85 | 18,757.15 | 18,770.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 5.9917:29 | 6.146.09 | -0.10-1.67% | -- | -- | 6.175.97 | 786,7112.01 mill. | Markets |
| thyssenkrupp AGDE0007500001 | 3.5417:29 | 3.493.46 | +0.08+2.31% | -- | -- | 3.563.49 | 705,6481.32 mill. | Markets |
| Aroundtown SALU1673108939 | 1.9917:29 | 1.971.97 | +0.02+1.02% | -- | -- | 1.991.97 | 516,303307,959.43 | Markets |
| Nordex SEDE000A0D6554 | 13.9817:29 | 14.0913.98 | 0.000.00% | -- | -- | 14.2113.97 | 359,8692.28 mill. | Markets |
| TeamViewer SEDE000A2YN900 | 12.3717:29 | 11.9810.96 | +1.41+12.82% | -- | -- | 12.5411.93 | 318,1001.98 mill. | Markets |
| Evonik Industries AGDE000EVNK013 | 18.8217:35 | 18.9318.90 | -0.09-0.45% | -- | -- | 19.1418.72 | 300,8992.45 mill. | Markets |
| Zalando SEDE000ZAL1111 | 23.7217:29 | 24.3324.05 | -0.33-1.37% | -- | -- | 24.6723.70 | 268,1103.01 mill. | Markets |
| Delivery Hero SEDE000A2E4K43 | 20.6717:29 | 20.5320.22 | +0.45+2.23% | -- | -- | 21.2620.06 | 254,3112.51 mill. | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 36.7317:29 | 36.5536.49 | +0.24+0.66% | -- | -- | 37.1336.31 | 241,1003.78 mill. | Markets |
| AIXTRON SEDE000A0WMPJ6 | 21.7117:29 | 21.8821.30 | +0.41+1.92% | -- | -- | 22.0221.19 | 225,4982.19 mill. | Markets |
| Puma SEDE0006969603 | 46.0317:29 | 46.5246.31 | -0.28-0.60% | -- | -- | 46.7145.72 | 214,9874.93 mill. | Markets |
| Evotec SEDE0005664809 | 8.7217:29 | 8.698.64 | +0.08+0.93% | -- | -- | 8.828.65 | 190,614741,538.62 | Markets |
| KION Group AGDE000KGX8881 | 36.8817:29 | 37.6739.16 | -2.28-5.82% | -- | -- | 39.0836.68 | 181,0933.54 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 41.2417:29 | 41.6541.55 | -0.32-0.76% | -- | -- | 41.6541.10 | 143,6732.43 mill. | Markets |
| LANXESS AGDE0005470405 | 24.1617:29 | 24.4024.09 | +0.07+0.29% | -- | -- | 24.6724.02 | 126,1001.37 mill. | Markets |
| K+S AGDE000KSAG888 | 11.9217:29 | 11.9311.91 | +0.01+0.08% | -- | -- | 12.0411.87 | 104,215608,397.16 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 63.5017:35 | 63.7062.95 | +0.55+0.87% | -- | -- | 65.1063.35 | 73,5042.32 mill. | Markets |
| TAG Immobilien AGDE0008303504 | 14.0217:29 | 14.0814.15 | -0.14-0.95% | -- | -- | 14.2714.00 | 72,862517,002.13 | Markets |
| GEA Group AGDE0006602006 | 40.9217:29 | 40.5040.72 | +0.20+0.49% | -- | -- | 41.2240.48 | 72,4761.17 mill. | Markets |
| Hensoldt AGDE000HAG0005 | 34.2417:29 | 34.7834.62 | -0.38-1.10% | -- | -- | 35.3234.20 | 69,5951.39 mill. | Markets |
| FUCHS SEDE000A3E5D64 | 40.2117:29 | 39.2440.06 | +0.15+0.37% | -- | -- | 40.2438.86 | 61,4791.13 mill. | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 46.9617:35 | 47.3647.26 | -0.30-0.63% | -- | -- | 47.8446.74 | 59,8801.44 mill. | Markets |
| Grand City Properties SALU0775917882 | 10.9017:29 | 11.0811.12 | -0.22-1.98% | -- | -- | 11.3010.88 | 54,67756,636.69 | Markets |
| Bechtle AGDE0005158703 | 41.0617:29 | 40.9040.60 | +0.46+1.13% | -- | -- | 41.2840.64 | 52,4611.14 mill. | Markets |
| Aurubis AGDE0006766504 | 72.1017:29 | 71.2570.50 | +1.60+2.27% | -- | -- | 72.5571.25 | 47,6971.63 mill. | Markets |
| Freenet AGDE000A0Z2ZZ5 | 25.5817:29 | 25.8625.94 | -0.36-1.39% | -- | -- | 26.0225.58 | 45,411527,918.88 | Markets |
| Wacker Chemie AGDE000WCH8881 | 92.8617:29 | 92.4092.42 | +0.44+0.48% | -- | -- | 92.9691.18 | 42,6332.21 mill. | Markets |
| United Internet AGDE0005089031 | 20.4017:29 | 20.2220.34 | +0.06+0.29% | -- | -- | 20.6020.22 | 42,423411,395.77 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 81.9517:28 | 80.4079.85 | +2.10+2.63% | -- | -- | 82.0580.10 | 35,9731.13 mill. | Markets |
| LEG Immobilien SEDE000LEG1110 | 81.2417:35 | 81.4881.40 | -0.16-0.20% | -- | -- | 82.5080.86 | 35,7161.33 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
