TradeGate | 21.7409:26 PM | 21.50021.270 | +0.470+2.21% | 21.6201,000 | 21.8601,000 | 21.95021.200 | 111,5212.41 mill. | |
gettex | 21.5209:43 PM | 21.52021.390 | +0.130+0.61% | 21.520347 | 21.720347 | 21.98021.180 | 30,095647,199.800 | |
Quotrix | 21.69005:25 PM | 21.400021.5700 | +0.1200+0.56% | 21.6200240 | 21.8600240 | 21.980021.2000 | 72515,499.6000 | |
Xetra | 21.6005:35 PM | 21.80021.400 | +0.200+0.93% | -- | -- | 22.02021.190 | 551,07611.91 mill. | |
Cboe Europe DXE | 21.715:29 PM | 21.8821.30 | +0.41+1.92% | -- | -- | 22.0221.19 | 225,4982.19 mill. | |
London International | 23.282024-05-24 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |
LSE International Off-book | 21.626:21 PM | 21.8021.18 | +0.44+2.09% | -- | -- | 21.9421.27 | 21,008453,315.10 | |
Turquoise | 21.715:29 PM | 21.8221.29 | +0.42+1.97% | -- | -- | 21.9321.18 | 19,648423,705.95 | |
Frankfurt | 21.69009:25 PM | 21.550021.4800 | +0.2100+0.98% | 21.5700200 | 21.6800200 | 21.780021.2700 | 4,43395,467.2200 | |
Stuttgart | 21.5709:15 PM | 21.57021.300 | +0.270+1.27% | 21.630231 | 21.660231 | 21.90021.200 | 3,97085,941.600 | |
Cboe Europe BXE | 21.959:02 AM | 21.9521.29 | +0.66+3.08% | -- | -- | 21.9521.95 | 62313,671.74 | |
Nasdaq Other OTC | 23.83064:06 PM | 23.830622.9500 | +0.8806+3.84% | -- | -- | 23.830623.8306 | 4009,532.2400 | |
Cboe Europe CXE | 20.592024-07-26 | 20.5920.27 | -- | -- | -- | 20.5920.59 | 2645,434.56 | |
Euronext Milan (TAH) | 21.0602024-07-09 | 21.06019.900 | +1.160+5.83% | -- | -- | 21.06021.060 | 1002,106 | |
Euronext Milan | 21.1602024-07-22 | 20.46020.330 | -- | -- | -- | 20.50020.460 | 14286.720 | |
Vienna Global Market | 21.573:30 PM | 21.6221.33 | +0.24+1.13% | -- | -- | 21.6221.34 | 0- | |
Berlin | 21.5308:18 AM | 21.53021.370 | +0.160+0.75% | 21.590200 | 21.630200 | 21.53021.530 | 00.000 | |
Düsseldorf | 21.4407:31 PM | 21.51021.230 | +0.210+0.99% | 21.440240 | 21.610240 | 21.75021.380 | 00.000 | |
Bulgaria | 19.252024-07-25 | 19.2520.05 | -0.81-4.01% | -- | -- | 19.2519.25 | 00.00 | |
Hamburg | 21.5408:16 AM | 21.54021.640 | -0.100-0.46% | -- | -- | 21.54021.540 | 00.000 | |
München | 21.4608:01 AM | 21.46021.310 | +0.150+0.70% | 21.620321 | 21.7201,000 | 21.46021.460 | 00.000 | |
Hannover | 21.5408:16 AM | 21.54021.400 | +0.140+0.65% | 21.570200 | 21.670200 | 21.54021.540 | 00.000 | |
Lang & Schwarz | 21.5709:42 PM | 21.29021.210 | +0.360+1.70% | 21.570- | 21.790- | 21.99021.170 | -- | |