Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 31/07/2024 17:30:01 | Chg. +19.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,789.90XXP | +0.10% | 18,770.87 | 18,983.85 | 18,757.15 | 18,770.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 23.7217:29 | 24.3324.05 | -0.33-1.37% | -- | -- | 24.6723.70 | 268,1103.01 mill. | Markets |
| Wacker Chemie AGDE000WCH8881 | 92.8617:29 | 92.4092.42 | +0.44+0.48% | -- | -- | 92.9691.18 | 42,6332.21 mill. | Markets |
| United Internet AGDE0005089031 | 20.4017:29 | 20.2220.34 | +0.06+0.29% | -- | -- | 20.6020.22 | 42,423411,395.77 | Markets |
| TUI AGDE000TUAG505 | 5.9917:29 | 6.146.09 | -0.10-1.67% | -- | -- | 6.175.97 | 786,7112.01 mill. | Markets |
| thyssenkrupp AGDE0007500001 | 3.5417:29 | 3.493.46 | +0.08+2.31% | -- | -- | 3.563.49 | 705,6481.32 mill. | Markets |
| TeamViewer SEDE000A2YN900 | 12.3717:29 | 11.9810.96 | +1.41+12.82% | -- | -- | 12.5411.93 | 318,1001.98 mill. | Markets |
| TAG Immobilien AGDE0008303504 | 14.0217:29 | 14.0814.15 | -0.14-0.95% | -- | -- | 14.2714.00 | 72,862517,002.13 | Markets |
| Suedzucker AGDE0007297004 | 12.1517:29 | 12.1412.13 | +0.02+0.16% | -- | -- | 12.2512.13 | 13,15288,419.59 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 62.7817:29 | 63.0562.75 | +0.03+0.04% | -- | -- | 63.7062.60 | 19,775565,538.63 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 25.0017:26 | 25.0024.76 | +0.24+0.97% | -- | -- | 25.7524.99 | 21,186290,416.24 | Markets |
| Sixt SEDE0007231326 | 64.4317:29 | 64.9564.15 | +0.28+0.43% | -- | -- | 65.5563.65 | 12,381423,019.68 | Markets |
| Siltronic AGDE000WAF3001 | 75.3017:26 | 76.0075.30 | 0.000.00% | -- | -- | 76.3074.75 | 17,841795,763.58 | Markets |
| Scout24 SEDE000A12DM80 | 73.6017:29 | 72.7572.60 | +1.00+1.38% | -- | -- | 73.8572.55 | 29,906908,942.63 | Markets |
| RENK Group AGDE000RENK730 | 26.1317:29 | 26.2026.04 | +0.09+0.35% | -- | -- | 26.4025.73 | 30,044345,875.70 | Markets |
| Redcare Pharmacy NVNL0012044747 | 139.9017:29 | 145.10145.50 | -5.60-3.85% | -- | -- | 145.10138.40 | 27,9332.16 mill. | Markets |
| Puma SEDE0006969603 | 46.0317:29 | 46.5246.31 | -0.28-0.60% | -- | -- | 46.7145.72 | 214,9874.93 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 41.2417:29 | 41.6541.55 | -0.32-0.76% | -- | -- | 41.6541.10 | 143,6732.43 mill. | Markets |
| Nordex SEDE000A0D6554 | 13.9817:29 | 14.0913.98 | 0.000.00% | -- | -- | 14.2113.97 | 359,8692.28 mill. | Markets |
| METRO AGDE000BFB0019 | 4.2217:29 | 4.334.32 | -0.10-2.26% | -- | -- | 4.334.21 | 20,54245,635.28 | Markets |
| LEG Immobilien SEDE000LEG1110 | 81.2417:35 | 81.4881.40 | -0.16-0.20% | -- | -- | 82.5080.86 | 35,7161.33 mill. | Markets |
| LANXESS AGDE0005470405 | 24.1617:29 | 24.4024.09 | +0.07+0.29% | -- | -- | 24.6724.02 | 126,1001.37 mill. | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 64.6017:29 | 64.0064.70 | -0.10-0.15% | -- | -- | 65.0063.90 | 54722,252.25 | Markets |
| Krones AGDE0006335003 | 125.6017:29 | 126.60128.20 | -2.60-2.03% | -- | -- | 131.00125.60 | 5,518464,165.70 | Markets |
| KION Group AGDE000KGX8881 | 36.8817:29 | 37.6739.16 | -2.28-5.82% | -- | -- | 39.0836.68 | 181,0933.54 mill. | Markets |
| K+S AGDE000KSAG888 | 11.9217:29 | 11.9311.91 | +0.01+0.08% | -- | -- | 12.0411.87 | 104,215608,397.16 | Markets |
| Jenoptik AGDE000A2NB601 | 26.3617:29 | 26.3226.04 | +0.32+1.23% | -- | -- | 27.0426.04 | 23,515232,334.42 | Markets |
| Hypoport SEDE0005493365 | 276.0017:29 | 272.00267.10 | +8.90+3.33% | -- | -- | 279.00272.00 | 1,835257,864.20 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 36.7317:29 | 36.5536.49 | +0.24+0.66% | -- | -- | 37.1336.31 | 241,1003.78 mill. | Markets |
| Hensoldt AGDE000HAG0005 | 34.2417:29 | 34.7834.62 | -0.38-1.10% | -- | -- | 35.3234.20 | 69,5951.39 mill. | Markets |
| Grand City Properties SALU0775917882 | 10.9017:29 | 11.0811.12 | -0.22-1.98% | -- | -- | 11.3010.88 | 54,67756,636.69 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
