| TradeGate | 3.2841:58 PM | 3.3243.331 | -0.047-1.41% | 3.2911,800 | 3.2921,800 | 3.3503.271 | 159,977527,300.996 | |
| gettex | 3.29602:08 PM | 3.32803.2940 | +0.0020+0.06% | 3.29006,835 | 3.29406,835 | 3.35303.2710 | 63,540210,949.5880 | |
| Quotrix | 3.28401:49 PM | 3.30003.2870 | -0.0030-0.09% | 3.29103,100 | 3.29203,100 | 3.33003.2840 | 10,02533,181.4000 | |
| London International | 4.7052024-05-24 | 4.6854.754 | -- | 3.24110,000 | 3.31010,000 | 4.7344.628 | 586,190318,170.224 | |
| Xetra | 3.2851:53 PM | 3.3233.307 | -0.022-0.67% | 3.2842,038 | 3.28672 | 3.3583.271 | 432,8711.43 mill. | |
| Cboe Europe DXE | 3.291:55 PM | 3.303.29 | 0.00-0.03% | 3.28110 | 3.29617 | 3.363.27 | 218,877412,494.25 | |
| Turquoise | 3.281:47 PM | 3.313.28 | 0.00-0.09% | -- | -- | 3.353.27 | 20,15766,689.60 | |
| LSE International Off-book | 3.291:55 PM | 3.303.33 | -0.05-1.44% | 3.2410,000 | 3.3110,000 | 3.353.27 | 13,58544,887.35 | |
| Cboe Europe BXE | 3.492024-11-07 | 3.513.20 | -- | -- | -- | 3.513.49 | 11,97542,004.25 | |
| Stuttgart | 3.2891:45 PM | 3.2863.312 | -0.023-0.69% | 3.2854,904 | 3.2855,208 | 3.3493.273 | 10,77535,518.015 | |
| Nasdaq Other OTC | 3.40002024-11-12 | 3.46003.8000 | -0.4000-10.53% | -- | -- | 3.46003.4000 | 5,50018,850 | |
| Frankfurt | 3.280012:56 PM | 3.30903.3260 | -0.0460-1.38% | 3.28301,500 | 3.28601,500 | 3.33203.2800 | 2,9949,902.4540 | |
| Düsseldorf | 3.28312:37 PM | 3.2863.298 | -0.015-0.45% | 3.2823,050 | 3.2873,050 | 3.3443.283 | 1,1003,614.100 | |
| Cboe Europe CXE | 3.202024-11-04 | 3.203.17 | -- | -- | -- | 3.203.20 | 6972,227.96 | |
| Euronext Milan | 3.28411:52 AM | 3.3003.282 | +0.002+0.06% | 3.2745,928 | 3.2945,928 | 3.3003.284 | 4311,422.284 | |
| Budapest | 1,356.009:49 AM | 1,360.001,352.00 | +4.00+0.30% | 1,337.004,200 | 1,347.004,200 | 1,360.001,356.00 | 258350,680 | |
| Hannover | 3.3459:22 AM | 3.2863.316 | +0.029+0.87% | 3.28477 | 3.28572 | 3.3453.286 | 150501.750 | |
| Euronext Milan (TAH) | 2.7312024-09-12 | 2.7512.703 | +0.028+1.04% | -- | -- | 2.7512.710 | 25.461 | |
| Vienna Global Market | 3.281:00 PM | 3.353.29 | 0.00-0.06% | 3.272,916 | 3.302,916 | 3.353.28 | 0- | |
| Berlin | 3.2731:21 PM | 3.3053.325 | -0.052-1.56% | 3.26611,200 | 3.30311,200 | 3.3413.273 | 00.000 | |
| Hamburg | 3.2868:16 AM | 3.2863.288 | -0.002-0.06% | 3.28477 | 3.28572 | 3.2863.286 | 00.000 | |
| München | 3.3028:01 AM | 3.3023.302 | 0.0000.00% | 3.2831,500 | 3.2871,500 | 3.3023.302 | 00.000 | |
| Bulgaria | 3.352024-11-11 | 3.353.41 | -0.06-1.79% | 3.281,800 | 3.291,800 | 3.353.35 | 00.00 | |
| Lang & Schwarz | 3.2912:10 PM | 3.3013.298 | -0.007-0.21% | 3.291- | 3.293- | 3.3533.261 | -- | |