KION Group AG/ DE000KGX8881 /
| 2024-06-12 5:29:55 PM | Chg. +0.72 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.77EUR | +1.75% | 142,435 Turnover: 3.21 mill. |
-Bid Size: - | -Ask Size: - | 5.48 bill.EUR | 1.67% | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:29:55 PM | 41.77 | 9 |
| 2024-06-12 | 5:29:55 PM | 41.77 | 91 |
| 2024-06-12 | 5:29:55 PM | 41.77 | 43 |
| 2024-06-12 | 5:29:55 PM | 41.78 | 4 |
| 2024-06-12 | 5:29:15 PM | 41.79 | 12 |
| 2024-06-12 | 5:28:40 PM | 41.78 | 10 |
| 2024-06-12 | 5:28:33 PM | 41.79 | 11 |
| 2024-06-12 | 5:28:32 PM | 41.77 | 152 |
| 2024-06-12 | 5:28:23 PM | 41.76 | 10 |
| 2024-06-12 | 5:28:22 PM | 41.75 | 72 |
| 2024-06-12 | 5:28:22 PM | 41.75 | 4 |
| 2024-06-12 | 5:28:22 PM | 41.76 | 26 |
| 2024-06-12 | 5:27:49 PM | 41.75 | 97 |
All quotes in EUR
