KION Group AG/ DE000KGX8881 /
| 2024-11-07 9:26:08 AM | Chg. +0.43 | Volume | Bid9:26:28 AM | Ask9:26:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.17EUR | +1.20% | 895 Turnover: 24,485.51 |
36.17Bid Size: 57 | 36.25Ask Size: 57 | 4.75 bill.EUR | 1.93% | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:26:08 AM | 36.17 | 1 |
| 2024-11-07 | 9:25:52 AM | 36.15 | 1 |
| 2024-11-07 | 9:22:34 AM | 36.16 | 1 |
| 2024-11-07 | 9:21:57 AM | 36.12 | 74 |
| 2024-11-07 | 9:21:57 AM | 36.14 | 1 |
| 2024-11-07 | 9:21:03 AM | 36.11 | 30 |
| 2024-11-07 | 9:19:16 AM | 36.04 | 71 |
| 2024-11-07 | 9:16:01 AM | 36.10 | 1 |
| 2024-11-07 | 9:15:10 AM | 36.00 | 42 |
| 2024-11-07 | 9:15:04 AM | 35.96 | 12 |
| 2024-11-07 | 9:14:43 AM | 35.91 | 19 |
| 2024-11-07 | 9:13:52 AM | 35.87 | 72 |
| 2024-11-07 | 9:13:40 AM | 35.89 | 7 |
All quotes in EUR
