TradeGate | 8.7958:51 PM | 8.6458.615 | +0.180+2.09% | 8.7301,000 | 8.7851,400 | 8.8058.615 | 121,4451.06 mill. | |
gettex | 8.7609:43 PM | 8.5508.630 | +0.130+1.51% | 8.710401 | 8.790401 | 8.8258.550 | 49,200430,631.295 | |
Quotrix | 8.75505:15 PM | 8.60008.6350 | +0.1200+1.39% | 8.73001,000 | 8.78501,000 | 8.77008.6000 | 1,92816,876.2350 | |
Xetra | 8.7205:35 PM | 8.6708.605 | +0.115+1.34% | -- | -- | 8.8308.645 | 504,7774.41 mill. | |
Cboe Europe DXE | 8.725:29 PM | 8.698.64 | +0.08+0.93% | -- | -- | 8.828.65 | 190,614741,538.62 | |
London International | 8.9882024-05-24 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
Turquoise | 8.725:29 PM | 8.738.64 | +0.08+0.93% | -- | -- | 8.828.65 | 23,769208,149.04 | |
LSE International Off-book | 8.766:13 PM | 8.668.64 | +0.12+1.43% | -- | -- | 8.818.65 | 21,376186,922.20 | |
Stuttgart | 8.7359:30 PM | 8.6108.615 | +0.120+1.39% | 8.735900 | 8.770900 | 8.8058.610 | 10,94095,823.750 | |
Nasdaq Other OTC | 10.13002024-07-11 | 10.15008.9800 | -- | -- | -- | 10.150010.1300 | 2,02010,233.3000 | |
Euronext Milan | 8.7102024-07-26 | 8.7008.690 | -- | -- | -- | 8.7008.700 | 1,0008,700 | |
Hamburg | 8.6509:00 AM | 8.6058.740 | -0.090-1.03% | 8.730573 | 8.795573 | 8.6508.605 | 4123,558.760 | |
Frankfurt | 8.755011:53 AM | 8.70008.6150 | +0.1400+1.63% | 8.7300573 | 8.7850573 | 8.75508.7000 | 4003,502 | |
Berlin | 8.7508:34 PM | 8.6258.630 | +0.120+1.39% | 8.6602,500 | 8.8652,400 | 8.8008.625 | 3503,059 | |
Cboe Europe CXE | 9.592024-07-10 | 9.597.92 | -- | -- | -- | 9.599.59 | 80767.20 | |
München | 8.6258:14 AM | 8.6258.665 | -0.040-0.46% | 8.705250 | 8.760250 | 8.6258.625 | 325.880 | |
Euronext Milan (TAH) | 7.1002024-06-19 | 7.1458.985 | -1.885-20.98% | -- | -- | 7.1457.055 | 214.200 | |
Cboe Europe BXE | 8.672024-07-25 | 8.678.93 | -- | -- | -- | 8.678.67 | 18.67 | |
Vienna Global Market | 8.703:30 PM | 8.698.66 | +0.04+0.46% | -- | -- | 8.818.69 | 0- | |
Hannover | 8.5858:16 AM | 8.5858.625 | -0.040-0.46% | 8.730573 | 8.785573 | 8.5858.585 | 00.000 | |
Düsseldorf | 8.6957:31 PM | 8.6058.575 | +0.120+1.40% | 8.6951,000 | 8.7851,000 | 8.7458.605 | 00.000 | |
Bulgaria | 8.724:00 PM | 8.728.78 | -0.07-0.74% | -- | -- | 8.728.72 | 00.00 | |
Lang & Schwarz | 8.7109:43 PM | 8.5658.555 | +0.155+1.81% | 8.710- | 8.775- | 8.8108.520 | -- | |