| TradeGate | 18.8002024-07-31 | 18.91518.980 | -0.180-0.95% | 18.700802 | 18.815500 | 19.12518.705 | 33,604633,634.185 | |
| gettex | 18.7502024-07-31 | 18.97018.970 | -0.220-1.16% | 18.710400 | 18.825400 | 19.10018.700 | 4,43783,829.650 | |
| London International | 20.282024-05-24 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
| Xetra | 18.7652024-07-31 | 18.94018.905 | -0.140-0.74% | -- | -- | 19.14018.720 | 1.33 mill.25 mill. | |
| Cboe Europe DXE | 18.822024-07-31 | 18.9318.90 | -0.09-0.45% | -- | -- | 19.1418.72 | 300,8992.45 mill. | |
| LSE International Off-book | 18.832024-07-31 | 18.9418.90 | -0.07-0.34% | -- | -- | 19.0618.77 | 125,5842.36 mill. | |
| Turquoise | 18.822024-07-31 | 18.9318.91 | -0.09-0.49% | -- | -- | 19.1118.74 | 31,214588,526.67 | |
| Stuttgart | 18.7302024-07-31 | 18.92018.865 | -0.135-0.72% | -- | -- | 19.13018.720 | 4,80090,749 | |
| Cboe Europe BXE | 18.952024-07-30 | 18.8518.95 | -- | -- | -- | 18.9518.85 | 91217,223.70 | |
| Cboe Europe CXE | 18.992024-07-31 | 18.9918.85 | +0.14+0.72% | -- | -- | 18.9918.99 | 58411,087.24 | |
| Nasdaq Other OTC | 19.89002024-07-09 | 20.250020.1200 | -- | -- | -- | 20.250019.8900 | 3567,173 | |
| Euronext Milan | 18.9102024-07-30 | 19.00018.835 | -- | -- | -- | 19.00019.000 | 2665,054 | |
| Euronext Milan (TAH) | 18.3602024-07-25 | 18.41019.620 | -1.260-6.42% | -- | -- | 18.41018.305 | 236.715 | |
| Vienna Global Market | 18.802024-07-31 | 18.9518.88 | -0.08-0.42% | -- | -- | 19.0318.80 | 0- | |
| Berlin | 18.8602024-07-31 | 18.86018.765 | +0.095+0.51% | -- | -- | 18.86018.860 | 00.000 | |
| München | 18.9052024-07-31 | 18.90518.905 | 0.0000.00% | -- | -- | 18.90518.905 | 00.000 | |
| Düsseldorf | 18.7152024-07-31 | 18.91518.820 | -0.105-0.56% | -- | -- | 18.95518.715 | 00.000 | |
| Bulgaria | 18.812024-07-31 | 18.8119.00 | -0.19-1.00% | -- | -- | 18.8118.81 | 00.00 | |
| Frankfurt | 18.80002024-07-31 | 18.915018.9100 | -0.1100-0.58% | -- | -- | 18.995018.8000 | 00.0000 | |
| Hannover | 18.9152024-07-31 | 18.91518.800 | +0.115+0.61% | -- | -- | 18.91518.915 | 00.000 | |
| Hamburg | 18.9152024-07-31 | 18.91518.800 | +0.115+0.61% | -- | -- | 18.91518.915 | 00.000 | |
| Lang & Schwarz | 18.7152024-07-31 | 18.86018.840 | -0.125-0.66% | 18.715- | 18.840- | 19.12518.700 | -- | |
| Quotrix | 18.97002024-07-31 | 18.970018.9500 | +0.0200+0.11% | 18.7150460 | 18.8100460 | 18.970018.9700 | -- | |