| TradeGate | 19.5102024-09-06 | 19.74019.810 | -0.300-1.51% | 19.510500 | 19.660500 | 19.83519.510 | 8,718171,823.965 | |
| gettex | 19.5402024-09-06 | 19.81019.815 | -0.275-1.39% | 19.540382 | 19.690382 | 19.82019.540 | 4,14781,774.760 | |
| Quotrix | 19.52502024-09-06 | 19.710019.6350 | -0.1100-0.56% | 19.5500440 | 19.6550440 | 19.825019.5250 | 56711,162.7700 | |
| London International | 20.282024-05-24 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
| Xetra | 19.6152024-09-06 | 19.72519.740 | -0.125-0.63% | -- | -- | 19.85519.560 | 868,34517.06 mill. | |
| Cboe Europe DXE | 19.592024-09-06 | 19.7019.70 | -0.11-0.56% | -- | -- | 19.8619.56 | 339,7713.07 mill. | |
| Stuttgart | 19.5502024-09-06 | 19.63019.670 | -0.120-0.61% | -- | -- | 19.83519.550 | 112,2742.2 mill. | |
| LSE International Off-book | 19.812024-09-06 | 19.7219.93 | -0.12-0.62% | -- | -- | 33.3519.56 | 61,2371.36 mill. | |
| Nasdaq Other OTC | 21.00002024-09-06 | 21.000021.9500 | -0.9500-4.33% | -- | -- | 21.000021.0000 | 6,500136,500 | |
| Cboe Europe CXE | 19.742024-09-04 | 19.7319.70 | -- | -- | -- | 19.8119.73 | 2,57950,948.59 | |
| Cboe Europe BXE | 19.632024-09-06 | 19.7119.75 | -0.12-0.58% | -- | -- | 19.7219.63 | 1,28725,276.21 | |
| Frankfurt | 19.61502024-09-06 | 19.615019.7200 | -0.1050-0.53% | -- | -- | 19.730019.6150 | 5009,865 | |
| Turquoise | 19.572024-09-06 | 19.6819.70 | -0.13-0.67% | -- | -- | 19.5719.57 | 304574,073.52 | |
| Euronext Milan | 19.8052024-09-04 | 19.68519.770 | -- | -- | -- | 19.68519.685 | 25492.125 | |
| Euronext Milan (TAH) | 18.3602024-07-25 | 18.41019.620 | -1.260-6.42% | -- | -- | 18.41018.305 | 236.715 | |
| Vienna Global Market | 19.612024-09-06 | 19.7219.73 | -0.12-0.61% | -- | -- | 19.8019.61 | 0- | |
| Berlin | 19.6702024-09-06 | 19.67019.755 | -0.085-0.43% | -- | -- | 19.67019.670 | 00.000 | |
| Düsseldorf | 19.5352024-09-06 | 19.61519.635 | -0.100-0.51% | -- | -- | 19.78519.535 | 00.000 | |
| Bulgaria | 19.902024-09-05 | 19.9019.70 | +0.21+1.04% | -- | -- | 19.9019.90 | 00.00 | |
| Hamburg | 19.6152024-09-06 | 19.61519.800 | -0.185-0.93% | -- | -- | 19.61519.615 | 00.000 | |
| München | 19.7552024-09-06 | 19.75519.755 | 0.0000.00% | -- | -- | 19.75519.755 | 00.000 | |
| Hannover | 19.6152024-09-06 | 19.61519.730 | -0.115-0.58% | -- | -- | 19.61519.615 | 00.000 | |
| Lang & Schwarz | 19.5252024-09-06 | 19.63519.635 | -0.110-0.56% | 19.525- | 19.675- | 19.84519.515 | -- | |