| TradeGate | 15.7602024-09-06 | 15.77015.780 | -0.020-0.13% | 15.760400 | 15.880400 | 15.97015.630 | 32,214510,206.220 | |
| gettex | 15.8802024-09-06 | 15.74015.760 | +0.120+0.76% | 15.780473 | 15.900473 | 15.93015.620 | 2,92946,293.140 | |
| Quotrix | 15.84002024-09-06 | 15.740015.7300 | +0.1100+0.70% | 15.7600450 | 15.8800450 | 15.880015.6200 | 2,31036,541.2000 | |
| Xetra | 15.8402024-09-06 | 15.85015.800 | +0.040+0.25% | -- | -- | 15.96015.630 | 187,4492.97 mill. | |
| Cboe Europe DXE | 15.882024-09-06 | 15.8715.91 | -0.03-0.19% | -- | -- | 15.9615.63 | 95,459844,816.78 | |
| LSE International Off-book | 15.812024-09-06 | 15.8715.84 | -0.02-0.15% | -- | -- | 118.9015.64 | 78,1841.57 mill. | |
| London International | 14.092024-05-24 | 13.9514.23 | -- | -- | -- | 14.2913.86 | 18,569209,029.40 | |
| Turquoise | 15.882024-09-06 | 15.8415.91 | -0.03-0.19% | -- | -- | 15.9415.64 | 8,645137,024.80 | |
| Nasdaq Other OTC | 15.71002024-08-13 | 15.710013.2000 | -- | -- | -- | 15.710015.7100 | 1,65125,921.5000 | |
| Berlin | 15.6502024-09-06 | 15.74015.480 | +0.170+1.10% | -- | -- | 15.74015.650 | 1,32520,736.250 | |
| Cboe Europe CXE | 14.792024-09-03 | 14.8815.00 | -- | -- | -- | 14.8814.76 | 88713,122.09 | |
| Stuttgart | 15.8102024-09-06 | 15.74015.670 | +0.140+0.89% | -- | -- | 15.93015.630 | 3205,068.600 | |
| Frankfurt | 15.90002024-09-06 | 15.740015.6000 | +0.3000+1.92% | -- | -- | 15.900015.7300 | 2013,178.7300 | |
| Cboe Europe BXE | 15.982024-09-05 | 15.7814.91 | -- | -- | -- | 15.9815.78 | 231.76 | |
| Hannover | 15.7102024-09-06 | 15.71015.440 | +0.270+1.75% | -- | -- | 15.71015.710 | 00.000 | |
| Vienna Global Market | 15.852024-09-06 | 15.8615.89 | -0.04-0.25% | -- | -- | 15.9415.68 | 0- | |
| Düsseldorf | 15.7802024-09-06 | 15.71015.680 | +0.100+0.64% | -- | -- | 15.82015.680 | 00.000 | |
| München | 15.8802024-09-06 | 15.71015.960 | -0.080-0.50% | -- | -- | 15.88015.710 | 00.000 | |
| Hamburg | 15.7102024-09-06 | 15.71015.440 | +0.270+1.75% | -- | -- | 15.71015.710 | 00.000 | |
| Lang & Schwarz | 15.7609:12 AM | 15.76015.760 | 0.0000.00% | 15.760- | 15.880- | 15.76015.760 | -- | |