| TradeGate | 11.8859:14 PM | 11.85511.850 | +0.035+0.30% | 11.880800 | 11.980500 | 12.03011.855 | 88,1261.05 mill. | |
| gettex | 11.8909:43 PM | 11.81511.875 | +0.015+0.13% | 11.890629 | 11.970629 | 12.01011.815 | 3,22638,544.205 | |
| Quotrix | 11.87006:08 PM | 11.895011.8050 | +0.0650+0.55% | 11.8800590 | 11.9800590 | 12.015011.8700 | 5025,994.6150 | |
| London International | 13.582024-05-24 | 13.5613.66 | -- | -- | -- | 13.6113.48 | 1.04 mill.277,702.73 | |
| Xetra | 11.9305:35 PM | 11.95011.845 | +0.085+0.72% | -- | -- | 12.05011.865 | 552,8946.6 mill. | |
| Cboe Europe DXE | 11.925:29 PM | 11.9311.91 | +0.01+0.08% | -- | -- | 12.0411.87 | 104,215608,397.16 | |
| LSE International Off-book | 11.926:35 PM | 11.9511.88 | +0.04+0.36% | -- | -- | 12.0511.87 | 33,972405,291.78 | |
| Turquoise | 11.925:29 PM | 11.8811.91 | +0.01+0.08% | -- | -- | 12.0311.88 | 25,871333,464.06 | |
| Stuttgart | 11.8959:45 PM | 11.87011.810 | +0.085+0.72% | 11.895650 | 11.965650 | 12.04511.870 | 5,43665,025.860 | |
| Frankfurt | 11.92001:49 PM | 11.855011.7650 | +0.1550+1.32% | 11.8850300 | 11.9950300 | 11.920011.8550 | 3,88046,236.6000 | |
| Hamburg | 11.8854:44 PM | 11.83511.775 | +0.110+0.93% | 11.900300 | 11.995300 | 11.91511.835 | 2,65031,567.250 | |
| Cboe Europe BXE | 11.923:25 PM | 11.9211.93 | -0.01-0.08% | -- | -- | 11.9211.92 | 2,44429,135.98 | |
| Cboe Europe CXE | 11.682024-07-25 | 11.6312.50 | -- | -- | -- | 11.6811.63 | 1,75220,407 | |
| Euronext Milan | 11.7802024-07-29 | 11.80511.740 | -- | -- | -- | 11.81011.805 | 3003,542.250 | |
| Vienna Global Market | 11.945:32 PM | 11.9511.89 | +0.05+0.42% | -- | -- | 12.0511.87 | 1651,958.55 | |
| Nasdaq Other OTC | 12.25002024-07-29 | 12.250011.6800 | -- | -- | -- | 12.250012.2500 | 1001,225 | |
| Euronext Milan (TAH) | 11.4152024-07-25 | 11.47011.910 | -0.495-4.16% | -- | -- | 11.47011.355 | 222.825 | |
| Berlin | 11.8158:18 AM | 11.81511.795 | +0.020+0.17% | 11.890500 | 11.970500 | 11.81511.815 | 00.000 | |
| Bulgaria | 11.904:00 PM | 11.9011.93 | -0.04-0.29% | -- | -- | 11.9011.90 | 00.00 | |
| Hannover | 11.8358:16 AM | 11.83511.780 | +0.055+0.47% | 11.885300 | 11.995300 | 11.83511.835 | 00.000 | |
| Düsseldorf | 11.8557:32 PM | 11.85511.750 | +0.105+0.89% | 11.855600 | 12.010600 | 11.91511.855 | 00.000 | |
| München | 11.8158:17 AM | 11.81511.795 | +0.020+0.17% | 11.890500 | 11.970500 | 11.81511.815 | 00.000 | |
| Lang & Schwarz | 11.87510:01 PM | 11.78511.775 | +0.100+0.85% | 11.875- | 11.975- | 12.04011.785 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |