TradeGate | 20.5009:27 PM | 20.28020.360 | +0.140+0.69% | 20.380400 | 20.480300 | 20.60020.280 | 7,049144,120.620 | |
gettex | 20.4609:43 PM | 20.36020.420 | +0.040+0.20% | 20.440366 | 20.540366 | 20.56020.260 | 2,35948,138.640 | |
Xetra | 20.5005:35 PM | 20.22020.400 | +0.100+0.49% | -- | -- | 20.60020.220 | 152,6583.12 mill. | |
London International | 22.042024-05-24 | 21.8921.94 | -- | -- | -- | 22.1821.88 | 59,10093,596.38 | |
Cboe Europe DXE | 20.405:29 PM | 20.2220.34 | +0.06+0.29% | -- | -- | 20.6020.22 | 42,423411,395.77 | |
Turquoise | 20.405:29 PM | 20.2420.33 | +0.07+0.34% | -- | -- | 20.5820.24 | 9,452192,708.19 | |
LSE International Off-book | 20.526:34 PM | 20.2220.29 | +0.23+1.16% | -- | -- | 20.6020.26 | 5,683116,450.44 | |
Cboe Europe BXE | 20.672024-07-29 | 20.7920.68 | -- | -- | -- | 20.7920.67 | 3948,167.82 | |
Stuttgart | 20.4609:30 PM | 20.46020.380 | +0.080+0.39% | 20.460400 | 20.460400 | 20.58020.220 | 3006,144 | |
Hamburg | 20.4805:00 PM | 20.40020.360 | +0.120+0.59% | 20.420200 | 20.600200 | 20.48020.400 | 2505,120 | |
Euronext Milan | 20.7602024-07-17 | 21.60021.580 | -- | -- | -- | 21.60021.600 | 2505,400 | |
Cboe Europe CXE | 20.642024-07-08 | 20.6422.82 | -- | -- | -- | 20.6420.64 | 2204,540.80 | |
Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
Vienna Global Market | 20.445:32 PM | 20.2420.30 | +0.14+0.69% | -- | -- | 20.6220.24 | 0- | |
Berlin | 20.4608:34 PM | 20.48020.420 | +0.040+0.20% | 20.380900 | 20.760900 | 20.58020.300 | 00.000 | |
Frankfurt | 20.36008:04 AM | 20.360020.3600 | 0.00000.00% | 20.4400200 | 20.5200200 | 20.360020.3600 | 00.0000 | |
Düsseldorf | 20.3807:32 PM | 20.42020.280 | +0.100+0.49% | 20.360460 | 20.520460 | 20.42020.280 | 00.000 | |
München | 20.3608:00 AM | 20.36020.360 | 0.0000.00% | 20.400100 | 20.480100 | 20.36020.360 | 00.000 | |
Hannover | 20.4008:16 AM | 20.40020.360 | +0.040+0.20% | 20.440200 | 20.520200 | 20.40020.400 | 00.000 | |
Euronext Milan (TAH) | 20.400- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 20.4009:54 PM | 20.34020.320 | +0.080+0.39% | 20.400- | 20.500- | 20.58020.180 | -- | |
Quotrix | 20.50007:57 AM | 20.500020.3200 | +0.1800+0.89% | 20.3800450 | 20.4800450 | 20.500020.5000 | -- | |