| TradeGate | 1.969:35 PM | 1.971.97 | 0.00-0.23% | 1.9610,000 | 1.993,000 | 1.991.95 | 36,24271,478.58 | |
| gettex | 1.96309:43 PM | 1.94601.9650 | -0.0020-0.10% | 1.96303,797 | 1.98703,797 | 1.99001.9460 | 22,29044,162.4320 | |
| Xetra | 1.9755:35 PM | 1.9531.958 | +0.017+0.87% | -- | -- | 1.9911.953 | 1.73 mill.3.41 mill. | |
| Cboe Europe DXE | 1.995:29 PM | 1.971.97 | +0.02+1.02% | -- | -- | 1.991.97 | 516,303307,959.43 | |
| LSE International Off-book | 1.986:34 PM | 1.961.96 | +0.02+0.92% | -- | -- | 1.991.95 | 53,713106,229.28 | |
| Turquoise | 1.995:29 PM | 1.981.96 | +0.03+1.43% | -- | -- | 1.991.97 | 36,83778,937.63 | |
| London International | 2.0802024-05-24 | 2.0732.113 | -- | -- | -- | 2.0932.042 | 22,96247,123.488 | |
| Stuttgart | 1.9669:45 PM | 1.9611.952 | +0.014+0.72% | -- | -- | 1.9891.961 | 12,00023,746.500 | |
| Cboe Europe BXE | 1.971:59 PM | 1.991.96 | +0.01+0.44% | -- | -- | 1.991.97 | 6,49612,856.86 | |
| Nasdaq Other OTC | 2.10002024-07-25 | 2.07142.3000 | -- | -- | -- | 2.10002.0714 | 5,00010,442.8000 | |
| Cboe Europe CXE | 1.981:30 PM | 1.981.93 | +0.05+2.84% | -- | -- | 1.981.98 | 2,3964,744.08 | |
| Vienna Global Market | 1.995:32 PM | 1.961.96 | +0.03+1.38% | -- | -- | 1.991.96 | 0- | |
| Berlin | 1.9769:52 PM | 1.9681.959 | +0.017+0.87% | -- | -- | 1.9851.968 | 00.000 | |
| München | 1.9588:07 AM | 1.9581.958 | 0.0000.00% | -- | -- | 1.9581.958 | 00.000 | |
| Düsseldorf | 1.9597:31 PM | 1.9511.950 | +0.009+0.46% | -- | -- | 1.9811.951 | 00.000 | |
| Bulgaria | 1.984:00 PM | 1.981.97 | +0.01+0.36% | -- | -- | 1.981.98 | 00.00 | |
| Frankfurt | 1.96058:20 AM | 1.96051.9650 | -0.0045-0.23% | -- | -- | 1.96051.9605 | 00.0000 | |
| Hannover | 1.9618:01 AM | 1.9611.964 | -0.003-0.15% | -- | -- | 1.9611.961 | 00.000 | |
| Hamburg | 1.9448:01 AM | 1.9441.958 | -0.014-0.72% | -- | -- | 1.9441.944 | 00.000 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 1.97010:59 PM | 1.9431.940 | +0.030+1.55% | 1.970- | 2.000- | 1.9881.940 | -- | |
| Quotrix | 1.97257:57 AM | 1.97251.9615 | +0.0110+0.56% | 1.96702,900 | 1.98652,900 | 1.97251.9725 | -- | |