TradeGate | 41.0008:59 PM | 40.78040.660 | +0.340+0.84% | 40.960150 | 41.040150 | 41.26040.780 | 11,302463,958.580 | |
gettex | 40.9009:16 PM | 40.68040.740 | +0.160+0.39% | 40.920183 | 41.000183 | 41.28040.680 | 1,64667,431.700 | |
Quotrix | 41.02004:52 PM | 40.900040.3400 | +0.6800+1.69% | 40.9600130 | 41.0400130 | 41.020040.9000 | 20820.4000 | |
Xetra | 40.8805:35 PM | 40.90040.620 | +0.260+0.64% | -- | -- | 41.28040.680 | 139,5045.71 mill. | |
Cboe Europe DXE | 41.065:29 PM | 40.9040.60 | +0.46+1.13% | -- | -- | 41.2840.64 | 52,4611.14 mill. | |
London International | 47.322024-05-24 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
LSE International Off-book | 41.146:35 PM | 40.9140.48 | +0.66+1.62% | -- | -- | 41.2440.78 | 11,366465,500.38 | |
Turquoise | 41.065:29 PM | 40.9040.60 | +0.46+1.13% | -- | -- | 41.2840.78 | 4,563187,100 | |
Stuttgart | 40.9609:15 PM | 40.84040.700 | +0.260+0.64% | 40.960394 | 41.080150 | 41.24040.820 | 1,61466,254.440 | |
München | 40.80012:37 PM | 40.68040.400 | +0.400+0.99% | 40.900250 | 41.020250 | 40.80040.680 | 60024,480 | |
Frankfurt | 41.14004:25 PM | 40.780039.8200 | +1.3200+3.31% | 40.9600100 | 41.0800100 | 41.140040.7600 | 2309,446.2000 | |
Cboe Europe BXE | 41.312024-07-12 | 41.5041.43 | -- | -- | -- | 41.5041.31 | 2108,693.30 | |
Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
Cboe Europe CXE | 39.092024-07-18 | 39.0941.63 | -- | -- | -- | 39.0939.09 | 712,775.39 | |
Vienna Global Market | 41.005:32 PM | 40.9040.66 | +0.34+0.84% | -- | -- | 41.1840.90 | 0- | |
Berlin | 41.0208:34 PM | 40.86040.780 | +0.240+0.59% | 40.220700 | 41.920650 | 41.12040.840 | 00.000 | |
Düsseldorf | 40.9007:31 PM | 40.76040.560 | +0.340+0.84% | 40.900140 | 41.140140 | 41.08040.760 | 00.000 | |
Bulgaria | 40.924:00 PM | 40.9240.66 | +0.26+0.64% | -- | -- | 40.9240.92 | 00.00 | |
Hannover | 40.8008:16 AM | 40.80039.820 | +0.980+2.46% | 40.960100 | 41.080100 | 40.80040.800 | 00.000 | |
Hamburg | 40.8008:16 AM | 40.80039.820 | +0.980+2.46% | 40.840100 | 41.240100 | 40.80040.800 | 00.000 | |
Lang & Schwarz | 40.9409:32 PM | 40.60040.500 | +0.440+1.09% | 40.940- | 41.020- | 41.24040.480 | -- | |