TradeGate40.96031/07/202440.78040.660+0.300+0.74%40.94066041.02015041.26040.78011,340465,515.060
gettex40.90031/07/202440.68040.740+0.160+0.39%40.90018340.98018341.28040.6801,64667,431.700
Quotrix41.020031/07/202440.900040.3400+0.6800+1.69%40.980013041.020013041.020040.900020820.4000
Xetra40.88031/07/202440.90040.620+0.260+0.64%----41.28040.680139,5045.71 mill.
Cboe Europe DXE41.0631/07/202440.9040.60+0.46+1.13%----41.2840.6452,4611.14 mill.
London International47.3224/05/202446.5946.65------47.4646.6450,4202.23 mill.
LSE International Off-book41.1431/07/202440.9140.48+0.66+1.62%----41.2440.7811,366465,500.38
Turquoise41.0631/07/202440.9040.60+0.46+1.13%----41.2840.784,563187,100
Stuttgart41.00031/07/202440.84040.700+0.300+0.74%----41.24040.8201,61466,254.440
München40.80031/07/202440.68040.400+0.400+0.99%----40.80040.68060024,480
Frankfurt41.140031/07/202440.780039.8200+1.3200+3.31%----41.140040.76002309,446.2000
Cboe Europe BXE41.3112/07/202441.5041.43------41.5041.312108,693.30
Nasdaq Other OTC53.550015/03/202453.550052.9000------53.550053.55001005,355
Cboe Europe CXE39.0918/07/202439.0941.63------39.0939.09712,775.39
Vienna Global Market41.0031/07/202440.9040.66+0.34+0.84%----41.1840.900-
Berlin40.98031/07/202440.86040.780+0.200+0.49%----41.12040.84000.000
Düsseldorf40.90031/07/202440.76040.560+0.340+0.84%----41.08040.76000.000
Bulgaria40.9231/07/202440.9240.66+0.26+0.64%----40.9240.9200.00
Hannover40.80031/07/202440.80039.820+0.980+2.46%----40.80040.80000.000
Hamburg40.80031/07/202440.80039.820+0.980+2.46%----40.80040.80000.000
Lang & Schwarz40.96031/07/202440.60040.500+0.460+1.14%40.960-41.060-41.24040.480--