Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 06/09/2024 17:30:03 | Chg. -295.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,309.66XXP | -1.59% | 18,604.81 | 18,606.15 | 18,303.95 | 18,604.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Gerresheimer AGDE000A0LD6E6 | 103.3006/09/2024 | 102.90102.80 | +0.50+0.49% | -- | -- | 104.90102.90 | 40,2941.6 mill. | Markets |
| Fielmann Group AGDE0005772206 | 44.1006/09/2024 | 43.9543.90 | +0.20+0.46% | -- | -- | 44.9043.70 | 25,713431,501.75 | Markets |
| K+S AGDE000KSAG888 | 10.3706/09/2024 | 10.3210.33 | +0.04+0.36% | -- | -- | 10.5010.28 | 140,147745,257.06 | Markets |
| Aroundtown SALU1673108939 | 2.4406/09/2024 | 2.432.44 | +0.01+0.27% | -- | -- | 2.492.41 | 1.04 mill.1.14 mill. | Markets |
| LEG Immobilien SEDE000LEG1110 | 93.0006/09/2024 | 92.8692.90 | +0.10+0.11% | -- | -- | 93.3291.44 | 90,6563.96 mill. | Markets |
| Encavis AGDE0006095003 | 17.0306/09/2024 | 17.0217.04 | -0.01-0.06% | -- | -- | 17.0417.01 | 14,256116,974.84 | Markets |
| TAG Immobilien AGDE0008303504 | 15.8806/09/2024 | 15.8715.91 | -0.03-0.19% | -- | -- | 15.9615.63 | 95,459844,816.78 | Markets |
| FUCHS SEDE000A3E5D64 | 38.6406/09/2024 | 38.7038.72 | -0.08-0.21% | -- | -- | 39.0438.60 | 53,7341.14 mill. | Markets |
| Scout24 SEDE000A12DM80 | 72.2506/09/2024 | 72.3572.40 | -0.15-0.21% | -- | -- | 72.7571.65 | 104,6173.2 mill. | Markets |
| Evonik Industries AGDE000EVNK013 | 19.5906/09/2024 | 19.7019.70 | -0.11-0.56% | -- | -- | 19.8619.56 | 339,7713.07 mill. | Markets |
| Bechtle AGDE0005158703 | 36.5006/09/2024 | 36.7236.72 | -0.22-0.60% | -- | -- | 36.8636.34 | 97,1751.62 mill. | Markets |
| GEA Group AGDE0006602006 | 41.5606/09/2024 | 41.7441.85 | -0.29-0.69% | -- | -- | 42.1041.50 | 68,8581.25 mill. | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 46.0306/09/2024 | 46.5446.37 | -0.34-0.73% | -- | -- | 46.9846.02 | 73,0351.37 mill. | Markets |
| Dermapharm Holding SEDE000A2GS5D8 | 32.3006/09/2024 | 32.3032.55 | -0.25-0.77% | -- | -- | 32.9532.30 | 11,501138,969.67 | Markets |
| Grand City Properties SALU0775917882 | 12.7406/09/2024 | 12.8312.84 | -0.10-0.78% | -- | -- | 12.8512.50 | 220,5271.79 mill. | Markets |
| Redcare Pharmacy NVNL0012044747 | 117.5506/09/2024 | 118.00118.50 | -0.95-0.80% | -- | -- | 120.50116.90 | 17,6131.17 mill. | Markets |
| METRO AGDE000BFB0019 | 4.6406/09/2024 | 4.654.68 | -0.04-0.86% | -- | -- | 4.684.61 | 5,75014,454.16 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 26.7206/09/2024 | 26.8626.96 | -0.24-0.89% | -- | -- | 26.8826.64 | 62,996829,442.08 | Markets |
| TeamViewer SEDE000A2YN900 | 11.4906/09/2024 | 11.5511.61 | -0.12-1.03% | -- | -- | 11.7211.44 | 157,782727,193 | Markets |
| Suedzucker AGDE0007297004 | 12.1406/09/2024 | 12.2812.27 | -0.13-1.06% | -- | -- | 12.2812.13 | 21,261153,554.43 | Markets |
| Sixt SEDE0007231326 | 60.6006/09/2024 | 60.8561.25 | -0.65-1.06% | -- | -- | 61.6560.35 | 19,821669,007.85 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 58.4006/09/2024 | 59.4059.18 | -0.78-1.31% | -- | -- | 59.6558.20 | 83,3612.05 mill. | Markets |
| Puma SEDE0006969603 | 38.7706/09/2024 | 39.3439.30 | -0.54-1.36% | -- | -- | 39.5338.68 | 178,6403.64 mill. | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 85.2006/09/2024 | 86.4586.48 | -1.28-1.47% | -- | -- | 87.0085.20 | 42,2831.35 mill. | Markets |
| Jenoptik AGDE000A2NB601 | 26.3006/09/2024 | 26.5426.70 | -0.40-1.50% | -- | -- | 27.0426.24 | 24,243274,230.48 | Markets |
| Aurubis AGDE0006766504 | 66.6306/09/2024 | 67.4567.65 | -1.03-1.52% | -- | -- | 68.0066.50 | 35,5981.2 mill. | Markets |
| Evotec SEDE0005664809 | 5.9606/09/2024 | 6.066.06 | -0.10-1.69% | -- | -- | 6.165.93 | 199,666562,672.69 | Markets |
| Krones AGDE0006335003 | 115.8006/09/2024 | 116.80118.00 | -2.20-1.86% | -- | -- | 118.40115.80 | 9,740597,597.40 | Markets |
| Zalando SEDE000ZAL1111 | 22.1106/09/2024 | 22.5122.56 | -0.45-1.97% | -- | -- | 22.5222.01 | 356,0473.74 mill. | Markets |
| Delivery Hero SEDE000A2E4K43 | 28.2406/09/2024 | 28.5228.81 | -0.57-1.98% | -- | -- | 28.9028.00 | 252,0523.62 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
