TradeGate | 26.6602024-09-06 | 26.72026.820 | -0.160-0.60% | 26.640500 | 26.720200 | 26.90026.600 | 32,792877,049.900 | |
gettex | 26.6802024-09-06 | 26.88026.960 | -0.280-1.04% | 26.680281 | 26.760281 | 26.88026.600 | 2,76574,046.360 | |
Quotrix | 26.82002024-09-06 | 26.800026.7800 | +0.0400+0.15% | 26.6400210 | 26.7200210 | 26.820026.7400 | 1554,152.7000 | |
London International | 23.242024-05-24 | 23.1023.22 | -- | -- | -- | 23.3823.06 | 308,614138,726.22 | |
Xetra | 26.7802024-09-06 | 26.86026.860 | -0.080-0.30% | -- | -- | 26.88026.640 | 176,1144.72 mill. | |
Cboe Europe DXE | 26.722024-09-06 | 26.8626.96 | -0.24-0.89% | -- | -- | 26.8826.64 | 62,996829,442.08 | |
Turquoise | 26.742024-09-06 | 26.8826.96 | -0.22-0.82% | -- | -- | 26.8826.64 | 17,953477,096.58 | |
LSE International Off-book | 26.782024-09-06 | 26.8726.98 | -0.21-0.77% | -- | -- | 26.9026.70 | 10,983294,276.03 | |
Stuttgart | 26.7002024-09-06 | 26.74026.800 | -0.100-0.37% | -- | -- | 26.88026.660 | 2,13557,210.680 | |
Frankfurt | 26.62002024-09-06 | 26.720027.0000 | -0.3800-1.41% | -- | -- | 26.800026.6200 | 54014,396.4000 | |
Hamburg | 26.8202024-09-06 | 26.72027.000 | -0.180-0.67% | -- | -- | 26.82026.720 | 40010,693 | |
Cboe Europe CXE | 25.662024-08-26 | 25.6624.81 | -- | -- | -- | 25.6625.66 | 2546,517.64 | |
München | 26.7802024-09-06 | 26.72026.720 | +0.060+0.22% | -- | -- | 26.78026.720 | 2005,356 | |
Nasdaq Other OTC | 26.87002024-08-20 | 26.870027.1400 | -- | -- | -- | 26.870026.8700 | 1302,687 | |
Cboe Europe BXE | 26.042024-08-28 | 26.0425.64 | -- | -- | -- | 26.0426.04 | 252.08 | |
Vienna Global Market | 26.762024-09-06 | 26.9226.92 | -0.16-0.59% | -- | -- | 26.9226.70 | 0- | |
Berlin | 26.6802024-09-06 | 26.78026.840 | -0.160-0.60% | -- | -- | 26.82026.640 | 00.000 | |
Bulgaria | 27.002024-09-05 | 27.0026.76 | +0.24+0.90% | -- | -- | 27.0027.00 | 00.00 | |
Düsseldorf | 26.5802024-09-06 | 26.72026.740 | -0.160-0.60% | -- | -- | 26.78026.580 | 00.000 | |
Hannover | 26.7202024-09-06 | 26.72026.960 | -0.240-0.89% | -- | -- | 26.72026.720 | 00.000 | |
Lang & Schwarz | 26.6409:09 AM | 26.64026.640 | 0.0000.00% | 26.640- | 26.740- | 26.64026.640 | -- | |