TradeGate | 14.0109:21 PM | 14.12014.060 | -0.050-0.36% | 13.990440 | 14.060500 | 14.22013.980 | 67,016945,060.650 | |
gettex | 14.0109:53 PM | 14.10014.030 | -0.020-0.14% | 14.010356 | 14.080356 | 14.22013.970 | 10,699150,905.800 | |
Quotrix | 14.09007:24 PM | 14.110014.0400 | +0.0500+0.36% | 13.9900470 | 14.0600470 | 14.190014.0100 | 1,72024,287.2000 | |
Xetra | 14.0405:37 PM | 14.08013.980 | +0.060+0.43% | -- | -- | 14.21013.970 | 627,0838.82 mill. | |
Cboe Europe DXE | 13.985:29 PM | 14.0913.98 | 0.000.00% | -- | -- | 14.2113.97 | 359,8692.28 mill. | |
London International | 14.022024-06-06 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
LSE International Off-book | 14.076:21 PM | 14.0714.06 | +0.01+0.09% | -- | -- | 14.2213.97 | 28,721404,743.81 | |
Turquoise | 13.995:29 PM | 14.1213.98 | +0.01+0.07% | -- | -- | 14.1913.98 | 20,085283,315.88 | |
Stuttgart | 14.0209:30 PM | 14.05013.950 | +0.070+0.50% | 14.020357 | 14.050356 | 14.19013.980 | 3,76652,873.170 | |
Cboe Europe BXE | 13.922024-07-29 | 14.1014.12 | -- | -- | -- | 14.1613.92 | 3,14144,087.21 | |
Hamburg | 14.0804:49 PM | 13.98013.920 | +0.160+1.15% | 13.990358 | 14.090355 | 14.08013.980 | 1,00014,080 | |
Frankfurt | 14.03007:43 PM | 13.990013.9300 | +0.1000+0.72% | 14.0200500 | 14.0700500 | 14.130013.9700 | 78811,103.3600 | |
Cboe Europe CXE | 13.902024-07-29 | 13.9013.51 | -- | -- | -- | 13.9013.90 | 6609,174 | |
Berlin | 13.9907:51 PM | 13.99014.030 | -0.040-0.29% | 13.990500 | 14.090500 | 14.10013.990 | 2203,099.800 | |
Nasdaq Other OTC | 14.00002024-07-11 | 14.000015.5000 | -- | -- | -- | 14.000014.0000 | 1001,400 | |
Euronext Milan | 12.9202024-07-15 | 12.90011.970 | -- | -- | -- | 12.90012.900 | 25322.500 | |
Vienna Global Market | 14.055:32 PM | 14.1014.01 | +0.04+0.29% | -- | -- | 14.1514.04 | 0- | |
München | 14.0208:17 AM | 14.02014.020 | 0.0000.00% | 14.020500 | 14.070500 | 14.02014.020 | 00.000 | |
Bulgaria | 14.124:00 PM | 14.1214.05 | +0.07+0.50% | -- | -- | 14.1214.12 | 00.00 | |
Düsseldorf | 13.9607:32 PM | 14.01013.890 | +0.070+0.50% | 13.950480 | 14.100480 | 14.17013.960 | 00.000 | |
Hannover | 13.9908:16 AM | 13.99013.920 | +0.070+0.50% | 14.020357 | 14.070356 | 13.99013.990 | 00.000 | |
Euronext Milan (TAH) | 14.020- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 13.9909:54 PM | 13.94013.920 | +0.070+0.50% | 13.990- | 14.060- | 14.20013.930 | -- | |