TradeGate | 21.139:36 | 21.0021.41 | -0.28-1.31% | 21.15710 | 21.17710 | 21.3320.86 | 10,611223,194.07 | |
gettex | 21.1709:37 | 21.04021.250 | -0.080-0.38% | 21.150709 | 21.170709 | 21.28020.820 | 6,128128,235.610 | |
Quotrix | 20.86008:42 | 21.150021.4400 | -0.5800-2.71% | 21.15001,200 | 21.17001,200 | 21.150020.8600 | 1222,557.1600 | |
London International | 23.8606/06/2024 | 24.0523.78 | -- | 20.701,000 | 21.761,000 | 24.0524.05 | 903,29021.72 Mio. | |
Xetra | 21.0909:22 | 21.35021.320 | -0.230-1.08% | 21.090542 | 21.110633 | 21.40021.080 | 66,3261.41 Mio. | |
Cboe Europe DXE | 21.099:23 | 21.3721.40 | -0.31-1.43% | 21.08124 | 21.1083 | 21.3821.09 | 18,557203,694.29 | |
LSE International Off-book | 21.109:20 | 21.3521.36 | -0.26-1.21% | 20.701,000 | 21.761,000 | 21.4121.07 | 10,112214,422.47 | |
Cboe Europe BXE | 21.3327/06/2024 | 21.1821.74 | -- | -- | -- | 21.4021.18 | 1,59434,077.07 | |
Turquoise | 21.129:16 | 21.3621.33 | -0.21-0.98% | -- | -- | 21.3721.12 | 1,51832,352.17 | |
Euronext Milan | 22.01025/06/2024 | 22.05021.740 | -- | 21.040118 | 21.150900 | 22.11021.660 | 84918,597.360 | |
Cboe Europe CXE | 21.3327/06/2024 | 21.3620.85 | -- | -- | -- | 21.3621.33 | 57312,237.84 | |
Stuttgart | 21.1109:20 | 20.96021.240 | -0.130-0.61% | 21.0901,897 | 21.0901,897 | 21.23020.680 | 47910,073.600 | |
Frankfurt | 20.98008:00 | 20.980021.2500 | -0.2700-1.27% | 21.0900400 | 21.1100400 | 20.980020.9800 | 4008,392 | |
Nasdaq Other OTC | 23.440012/06/2024 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
IDC Poland | 94.5026/06/2024 | 94.5097.36 | -- | 89.68400 | 91.40400 | 94.5094.50 | 302,835 | |
München | 21.1008:06 | 20.90021.330 | -0.230-1.08% | 21.070385 | 21.100625 | 21.10020.900 | 363.300 | |
Euronext Milan (TAH) | 23.28020/06/2024 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
Vienna Global Market | 21.269:05 | 21.2621.38 | -0.12-0.56% | 20.96414 | 21.21414 | 21.2621.26 | 0- | |
Berlin | 20.9508:01 | 20.95021.640 | -0.690-3.19% | 21.070400 | 21.100400 | 20.95020.950 | 00.000 | |
Düsseldorf | 20.8608:35 | 20.86021.220 | -0.360-1.70% | 21.0601,900 | 21.1101,900 | 20.86020.860 | 00.000 | |
Bulgaria | 16.8922/01/2024 | 16.8917.30 | -0.41-2.37% | 21.07540 | 21.09540 | 16.8916.89 | 00.00 | |
Hannover | 20.8608:16 | 20.86021.350 | -0.490-2.30% | 21.070385 | 21.100625 | 20.86020.860 | 00.000 | |
Hamburg | 20.8608:16 | 20.86021.260 | -0.400-1.88% | 21.070385 | 21.100625 | 20.86020.860 | 00.000 | |
Lang & Schwarz | 21.1409:37 | 21.26021.270 | -0.130-0.61% | 21.140- | 21.170- | 21.38020.260 | -- | |