Evotec SE/ DE0005664809 /
| 2024-11-08 1:10:29 PM | Chg. +0.08 | Volume | Bid1:12:55 PM | Ask1:12:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.07EUR | +1.00% | 106,980 Turnover: 351,980.34 |
8.07Bid Size: 251 | 8.10Ask Size: 1,476 | 1.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:10:29 PM | 8.07 | 2 |
| 2024-11-08 | 1:10:23 PM | 8.07 | 1 |
| 2024-11-08 | 1:10:22 PM | 8.06 | 302 |
| 2024-11-08 | 1:07:03 PM | 8.06 | 2 |
| 2024-11-08 | 1:06:53 PM | 8.06 | 42 |
| 2024-11-08 | 1:06:28 PM | 8.06 | 487 |
| 2024-11-08 | 1:04:27 PM | 8.04 | 6 |
| 2024-11-08 | 1:03:20 PM | 8.05 | 371 |
| 2024-11-08 | 1:02:27 PM | 8.05 | 2 |
| 2024-11-08 | 12:59:06 PM | 8.05 | 13 |
| 2024-11-08 | 12:58:29 PM | 8.06 | 332 |
| 2024-11-08 | 12:57:25 PM | 8.07 | 2 |
| 2024-11-08 | 12:55:50 PM | 8.07 | 1 |
All quotes in EUR
