| TradeGate | 35.4702024-09-06 | 37.12037.010 | -1.540-4.16% | 35.230300 | 35.470300 | 37.12035.360 | 25,155905,739.920 | |
| gettex | 35.5602024-09-06 | 36.99036.990 | -1.430-3.87% | 35.350141 | 35.590141 | 37.14035.370 | 13,335482,725.550 | |
| Quotrix | 36.00002024-09-06 | 37.020037.2600 | -1.2600-3.38% | 35.3600300 | 35.4600300 | 37.020036.0000 | 1304,711 | |
| London International | 47.082024-05-24 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
| Xetra | 35.5302024-09-06 | 36.80037.000 | -1.470-3.97% | -- | -- | 36.99035.530 | 339,20712.21 mill. | |
| Cboe Europe DXE | 35.732024-09-06 | 36.8537.04 | -1.31-3.54% | -- | -- | 36.9735.73 | 82,8301.27 mill. | |
| LSE International Off-book | 36.332024-09-06 | 36.8337.01 | -0.68-1.85% | -- | -- | 37.0035.53 | 10,165368,379.82 | |
| Cboe Europe BXE | 35.952024-09-06 | 36.6437.00 | -1.06-2.85% | -- | -- | 36.9335.95 | 8,086293,837.25 | |
| Turquoise | 35.782024-09-06 | 36.8537.05 | -1.27-3.41% | -- | -- | 36.8635.78 | 1,589918,019.51 | |
| Stuttgart | 35.3802024-09-06 | 36.90037.020 | -1.640-4.43% | -- | -- | 36.95035.380 | 1,33348,382.740 | |
| Cboe Europe CXE | 35.782024-09-06 | 36.6437.00 | -1.22-3.28% | -- | -- | 36.8635.78 | 1,15641,859.47 | |
| Frankfurt | 35.50002024-09-06 | 36.910037.0600 | -1.5600-4.21% | -- | -- | 36.910035.4800 | 60221,441.4600 | |
| Nasdaq Other OTC | 40.77002024-08-16 | 40.770038.3800 | -- | -- | -- | 40.770040.7700 | 43615,084.9000 | |
| Hamburg | 35.6802024-09-06 | 36.90037.300 | -1.620-4.34% | -- | -- | 36.90035.680 | 2207,849.600 | |
| Hannover | 35.9802024-09-06 | 36.90037.300 | -1.320-3.54% | -- | -- | 36.90035.980 | 1003,598 | |
| Euronext Milan | 35.7902024-09-06 | 36.68037.370 | -1.580-4.23% | -- | -- | 36.68036.030 | 582,123.710 | |
| Euronext Milan (TAH) | 43.4302024-06-27 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
| München | 36.5902024-09-06 | 37.09037.310 | -0.720-1.93% | -- | -- | 37.09036.590 | 136.590 | |
| Berlin | 36.9102024-09-06 | 36.91037.300 | -0.390-1.05% | -- | -- | 36.91036.910 | 00.000 | |
| Vienna Global Market | 36.142024-09-06 | 36.9937.10 | -0.96-2.59% | -- | -- | 36.9936.14 | 0- | |
| Düsseldorf | 35.3502024-09-06 | 36.77036.970 | -1.620-4.38% | -- | -- | 36.77035.350 | 00.000 | |
| Lang & Schwarz | 35.2509:15 AM | 35.25035.250 | 0.0000.00% | 35.250- | 35.490- | 35.25035.250 | -- | |