Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-07-31 5:30:01 PM | Chg. +19.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,789.90XXP | +0.10% | 18,770.87 | 18,983.85 | 18,757.15 | 18,770.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RENK Group AGDE000RENK730 | 26.135:29 PM | 26.2026.04 | +0.09+0.35% | -- | -- | 26.4025.73 | 30,044345,875.70 | Markets |
| Scout24 SEDE000A12DM80 | 73.605:29 PM | 72.7572.60 | +1.00+1.38% | -- | -- | 73.8572.55 | 29,906908,942.63 | Markets |
| Redcare Pharmacy NVNL0012044747 | 139.905:29 PM | 145.10145.50 | -5.60-3.85% | -- | -- | 145.10138.40 | 27,9332.16 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 95.405:29 PM | 97.5598.00 | -2.60-2.65% | -- | -- | 98.0095.20 | 26,122973,109.40 | Markets |
| Jenoptik AGDE000A2NB601 | 26.365:29 PM | 26.3226.04 | +0.32+1.23% | -- | -- | 27.0426.04 | 23,515232,334.42 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 25.005:26 PM | 25.0024.76 | +0.24+0.97% | -- | -- | 25.7524.99 | 21,186290,416.24 | Markets |
| METRO AGDE000BFB0019 | 4.225:29 PM | 4.334.32 | -0.10-2.26% | -- | -- | 4.334.21 | 20,54245,635.28 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 62.785:29 PM | 63.0562.75 | +0.03+0.04% | -- | -- | 63.7062.60 | 19,775565,538.63 | Markets |
| Bilfinger SEDE0005909006 | 52.305:28 PM | 51.2551.20 | +1.10+2.15% | -- | -- | 52.3051.20 | 18,713338,298.65 | Markets |
| Siltronic AGDE000WAF3001 | 75.305:26 PM | 76.0075.30 | 0.000.00% | -- | -- | 76.3074.75 | 17,841795,763.58 | Markets |
| Encavis AGDE0006095003 | 17.045:28 PM | 17.0017.03 | +0.01+0.06% | -- | -- | 17.0617.00 | 15,482125,398.92 | Markets |
| Suedzucker AGDE0007297004 | 12.155:29 PM | 12.1412.13 | +0.02+0.16% | -- | -- | 12.2512.13 | 13,15288,419.59 | Markets |
| Sixt SEDE0007231326 | 64.435:29 PM | 64.9564.15 | +0.28+0.43% | -- | -- | 65.5563.65 | 12,381423,019.68 | Markets |
| Krones AGDE0006335003 | 125.605:29 PM | 126.60128.20 | -2.60-2.03% | -- | -- | 131.00125.60 | 5,518464,165.70 | Markets |
| Fielmann Group AGDE0005772206 | 41.805:29 PM | 41.9541.90 | -0.10-0.24% | -- | -- | 42.2041.55 | 3,950118,072.08 | Markets |
| Douglas AGDE000BEAU7Y1 | 19.265:29 PM | 19.3119.23 | +0.04+0.18% | -- | -- | 19.3119.10 | 2,92050,438.97 | Markets |
| Dermapharm Holding SEDE000A2GS5D8 | 35.355:29 PM | 35.3535.50 | -0.15-0.42% | -- | -- | 35.4035.20 | 2,73885,915.28 | Markets |
| Atoss Software SEDE0005104400 | 137.405:35 PM | 135.80136.40 | +1.00+0.73% | -- | -- | 138.60134.80 | 2,523179,901.30 | Markets |
| Hypoport SEDE0005493365 | 276.005:29 PM | 272.00267.10 | +8.90+3.33% | -- | -- | 279.00272.00 | 1,835257,864.20 | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 64.605:29 PM | 64.0064.70 | -0.10-0.15% | -- | -- | 65.0063.90 | 54722,252.25 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
