TradeGate | 92.54010:24 | 92.30091.320 | +1.220+1.34% | 92.46075 | 92.620150 | 93.98092.300 | 2,335216,900.260 | |
gettex | 92.62010:13 | 92.14091.500 | +1.120+1.22% | 92.400108 | 92.580108 | 94.02092.140 | 1,095101,952.320 | |
London International | 101.7524.05.2024 | 97.7399.11 | -- | 91.481,000 | 93.441,000 | 101.7097.38 | 327,225266,632.46 | |
Xetra | 92.4210:17 | 93.5691.68 | +0.74+0.81% | 92.3291 | 92.4485 | 93.7092.18 | 16,2141.51 млн | |
Cboe Europe DXE | 92.3210:17 | 93.0091.73 | +0.59+0.64% | 92.3231 | 92.4457 | 93.5692.22 | 7,946327,175.30 | |
Turquoise | 92.3610:17 | 92.8291.86 | +0.50+0.54% | -- | -- | 93.0892.36 | 88081,576.06 | |
LSE International Off-book | 92.6410:04 | 93.3192.02 | +0.62+0.68% | 91.481,000 | 93.441,000 | 93.6692.50 | 64259,567.76 | |
Stuttgart | 91.44009.10.2024 | 90.20089.100 | -- | -- | -- | 92.78089.920 | 44040,503 | |
Cboe Europe BXE | 91.8309.10.2024 | 92.6693.87 | -- | -- | -- | 92.6691.79 | 24722,791.42 | |
Cboe Europe CXE | 92.5004.10.2024 | 92.5088.93 | -- | -- | -- | 92.5092.50 | 11710,822.50 | |
München | 93.008:15 | 92.2690.44 | +2.56+2.83% | 92.32100 | 92.44100 | 93.0092.26 | 1009,263 | |
Nasdaq Other OTC | 102.100002.10.2024 | 102.100097.9500 | -- | -- | -- | 102.1000102.1000 | 505,105 | |
Euronext Milan | 89.1401.10.2024 | 90.2888.50 | -- | 92.1236 | 92.7672 | 90.2890.28 | 403,611.20 | |
Vienna Global Market | 93.289:05 | 93.2891.68 | +1.60+1.75% | 92.08210 | 92.68113 | 93.2893.28 | 0- | |
Berlin | 92.048:00 | 92.0489.98 | +2.06+2.29% | 92.32100 | 92.44100 | 92.0492.04 | 00.00 | |
Frankfurt | 92.62009:16 | 92.300091.4000 | +1.2200+1.33% | 92.320090 | 92.440090 | 92.620092.3000 | 00.0000 | |
Düsseldorf | 92.649:32 | 92.7091.12 | +1.52+1.67% | 92.32110 | 92.44110 | 92.7092.64 | 00.00 | |
Hannover | 93.608:16 | 93.6090.62 | +2.98+3.29% | 92.3291 | 92.4484 | 93.6093.60 | 00.00 | |
Hamburg | 93.608:16 | 93.6090.62 | +2.98+3.29% | 92.3291 | 92.4484 | 93.6093.60 | 00.00 | |
Euronext Milan (TAH) | 91.82- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 92.40010:33 | 91.42091.420 | +0.980+1.07% | 92.400- | 92.560- | 93.70091.280 | -- | |
Quotrix | 91.66007:57 | 91.660092.8200 | -1.1600-1.25% | 92.4400120 | 92.6000120 | 91.660091.6600 | -- | |