TradeGate | 76.00008.07.2024 | 76.75076.900 | -0.900-1.17% | 76.050100 | 76.350100 | 76.75076.000 | 1,936147,779.850 | |
gettex | 76.35008.07.2024 | 76.50076.800 | -0.450-0.59% | 76.050148 | 76.350148 | 76.75076.000 | 15511,810.300 | |
London International | 81.6824.05.2024 | 83.1386.00 | -- | -- | -- | 85.6581.40 | 531,006864,781.66 | |
Xetra | 76.2508.07.2024 | 76.5076.65 | -0.40-0.52% | -- | -- | 76.7575.80 | 87,1576.65 млн | |
Cboe Europe DXE | 76.1008.07.2024 | 76.4576.65 | -0.55-0.72% | -- | -- | 76.8075.80 | 60,1991.45 млн | |
Turquoise | 76.1008.07.2024 | 76.5076.65 | -0.55-0.72% | -- | -- | 76.8075.85 | 4,181319,541.80 | |
LSE International Off-book | 75.9208.07.2024 | 76.6077.10 | -1.18-1.53% | -- | -- | 76.6075.92 | 4,098312,906.49 | |
Stuttgart | 76.15008.07.2024 | 76.55076.800 | -0.650-0.85% | -- | -- | 76.80075.950 | 44634,087.200 | |
Nasdaq Other OTC | 83.355025.06.2024 | 83.355083.0400 | -- | -- | -- | 83.355083.3550 | 21316,671 | |
Cboe Europe BXE | 76.5008.07.2024 | 76.6876.18 | +0.33+0.43% | -- | -- | 76.8076.50 | 574,366.45 | |
Cboe Europe CXE | 77.2005.07.2024 | 77.2079.90 | -- | -- | -- | 77.2077.20 | 11849.20 | |
Vienna Global Market | 76.2508.07.2024 | 76.3576.55 | -0.30-0.39% | -- | -- | 76.5576.25 | 0- | |
Berlin | 76.5008.07.2024 | 76.5076.55 | -0.05-0.07% | -- | -- | 76.5076.50 | 00.00 | |
Frankfurt | 76.500008.07.2024 | 75.800077.1500 | -0.6500-0.84% | -- | -- | 76.500075.8000 | 00.0000 | |
Düsseldorf | 75.9008.07.2024 | 76.5076.35 | -0.45-0.59% | -- | -- | 76.5075.90 | 00.00 | |
Hamburg | 76.5508.07.2024 | 76.5576.60 | -0.05-0.07% | -- | -- | 76.5576.55 | 00.00 | |
München | 76.5008.07.2024 | 76.5076.55 | -0.05-0.07% | -- | -- | 76.5076.50 | 00.00 | |
Hannover | 76.5508.07.2024 | 76.5576.60 | -0.05-0.07% | -- | -- | 76.5576.55 | 00.00 | |
Lang & Schwarz | 76.00008.07.2024 | 76.60076.600 | -0.600-0.78% | 76.000- | 76.300- | 76.75075.650 | -- | |
Quotrix | 76.700008.07.2024 | 76.700076.8000 | -0.1000-0.13% | 76.1000120 | 76.2000120 | 76.700076.7000 | -- | |