| TradeGate | 5.989:50 PM | 6.086.08 | -0.10-1.64% | 5.981,000 | 6.011,700 | 6.185.96 | 644,6963.9 mill. | |
| gettex | 6.0169:55 PM | 6.0526.100 | -0.084-1.38% | 5.9903,328 | 6.0163,328 | 6.1805.960 | 139,196845,150.128 | |
| Quotrix | 6.01209:36 PM | 6.09006.0660 | -0.0540-0.89% | 5.98202,100 | 6.00802,100 | 6.16805.9620 | 15,01391,056.9720 | |
| Xetra | 5.9685:43 PM | 6.1326.076 | -0.108-1.78% | -- | -- | 6.1785.968 | 2.71 mill.16.32 mill. | |
| Cboe Europe DXE | 5.995:29 PM | 6.146.09 | -0.10-1.67% | -- | -- | 6.175.97 | 786,7112.01 mill. | |
| London Domestic | 563.50002024-06-21 | 572.5000584.0000 | -- | -- | 653.00001,000 | 588.5000563.5000 | 251,475142.29 mill. | |
| LSE International Off-book | 6.146:21 PM | 6.136.09 | +0.05+0.82% | -- | -- | 6.185.97 | 187,0981.13 mill. | |
| Turquoise | 5.995:29 PM | 6.166.09 | -0.10-1.67% | -- | -- | 6.175.98 | 113,875689,055.25 | |
| München | 6.0027:57 PM | 6.0886.088 | -0.086-1.41% | 5.9961,750 | 6.0101,750 | 6.1645.986 | 18,704112,718.530 | |
| Cboe Europe CXE | 564.502024-06-21 | 580.00574.00 | -- | -- | -- | 586.50564.50 | 9,5005.49 mill. | |
| Stuttgart | 5.9969:30 PM | 6.0886.068 | -0.072-1.19% | 5.9841,254 | 5.9861,253 | 6.1705.964 | 9,10054,640.528 | |
| LSE Domestic Off-book | 567.50002024-06-21 | 572.5000579.5000 | -- | -- | 653.00001,000 | 584.5000563.3200 | 8,7505.03 mill. | |
| Cboe Europe CXE | 5.972024-07-23 | 5.916.21 | -- | -- | -- | 5.975.86 | 8,19348,422.79 | |
| Frankfurt | 6.00409:17 PM | 6.09806.1000 | -0.0960-1.57% | 5.96001,260 | 5.9960660 | 6.13805.9820 | 4,00524,232.0300 | |
| Hamburg | 6.0044:06 PM | 6.1206.106 | -0.102-1.67% | -- | -- | 6.1486.002 | 2,54015,464.480 | |
| Nasdaq Other OTC | 6.95009:31 PM | 6.95007.7500 | -0.8000-10.32% | -- | -- | 6.95006.9500 | 2,53317,604.3500 | |
| Cboe Europe BXE | 6.061:23 PM | 6.066.05 | +0.01+0.13% | -- | -- | 6.066.06 | 1,83011,084.31 | |
| Cboe Europe BXE | 561.502024-06-21 | 566.50574.00 | -- | -- | -- | 570.00561.50 | 1,153652,979 | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Hannover | 5.9546:26 PM | 6.0806.078 | -0.124-2.04% | 5.950841 | 5.998660 | 6.1505.954 | 5453,253.750 | |
| Euronext Milan | 6.0462024-07-23 | 6.0306.314 | -- | -- | -- | 6.0306.030 | 2001,206 | |
| Düsseldorf | 5.9867:32 PM | 6.0686.058 | -0.072-1.19% | -- | -- | 6.1445.986 | 51308.394 | |
| Turquoise | 570.002024-06-21 | 568.00580.50 | -10.50-1.81% | -- | -- | 570.00568.00 | 3017,070 | |
| Berlin | 6.0223:16 PM | 6.0626.086 | -0.064-1.05% | 5.9881,750 | 6.0181,750 | 6.1506.022 | 1591.610 | |
| Bulgaria | 6.034:00 PM | 6.036.13 | -0.10-1.63% | -- | -- | 6.036.03 | 00.00 | |
| Lang & Schwarz | 5.9809:56 PM | 6.0566.046 | -0.066-1.09% | 5.980- | 6.006- | 6.1705.954 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |