TradeGate | 20.759:12 PM | 20.3920.05 | +0.70+3.49% | 20.46740 | 20.69400 | 21.2420.08 | 80,6461.66 mill. | |
gettex | 20.7209:44 PM | 20.11020.080 | +0.640+3.19% | 20.500243 | 20.730243 | 21.16020.100 | 20,755429,290.270 | |
Quotrix | 20.34005:10 PM | 20.300020.1800 | +0.1600+0.79% | 20.4600370 | 20.6900370 | 20.940020.3000 | 51510,534.8000 | |
Xetra | 20.6105:35 PM | 20.51020.190 | +0.420+2.08% | -- | -- | 21.27020.030 | 708,58814.61 mill. | |
Cboe Europe DXE | 20.675:29 PM | 20.5320.22 | +0.45+2.23% | -- | -- | 21.2620.06 | 254,3112.51 mill. | |
London International | 29.852024-05-24 | 29.3629.97 | -- | -- | -- | 29.9929.21 | 82,0632.39 mill. | |
LSE International Off-book | 20.846:34 PM | 20.5119.68 | +1.16+5.87% | -- | -- | 21.2120.06 | 39,244805,424.90 | |
Turquoise | 20.625:29 PM | 20.5920.23 | +0.39+1.93% | -- | -- | 21.1620.07 | 22,888470,558.74 | |
Stuttgart | 20.4809:30 PM | 20.70020.090 | +0.390+1.94% | 20.490488 | 20.590486 | 21.01020.110 | 13,406277,668.930 | |
Cboe Europe CXE | 19.332024-07-30 | 19.3318.90 | -- | -- | -- | 19.3319.33 | 2,72552,660.63 | |
Frankfurt | 20.13004:53 PM | 20.470020.0100 | +0.1200+0.60% | 20.5100150 | 20.7100150 | 20.810020.1300 | 2,30247,734.2600 | |
München | 20.7709:13 AM | 20.46020.010 | +0.760+3.80% | 20.490150 | 20.730150 | 20.77020.460 | 1,00020,770 | |
Cboe Europe BXE | 19.482024-07-30 | 19.4819.26 | -- | -- | -- | 19.4819.48 | 4779,291.96 | |
Euronext Milan | 20.7103:48 PM | 20.71020.220 | +0.490+2.42% | -- | -- | 20.71020.210 | 3507,193.500 | |
Nasdaq Other OTC | 20.91003:36 PM | 20.910019.8000 | +1.1100+5.61% | -- | -- | 20.910020.9100 | 1752,091 | |
Hamburg | 20.6208:10 AM | 20.62019.705 | +0.915+4.64% | 20.510150 | 20.710150 | 20.62020.620 | 1002,062 | |
Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
Vienna Global Market | 20.273:30 PM | 20.5720.19 | +0.08+0.40% | -- | -- | 20.8920.27 | 0- | |
Berlin | 20.5708:34 PM | 20.62020.170 | +0.400+1.98% | 20.2701,550 | 20.8901,500 | 20.85020.180 | 00.000 | |
Bulgaria | 20.174:00 PM | 20.1719.92 | +0.25+1.26% | -- | -- | 20.1720.17 | 00.00 | |
Hannover | 20.4008:16 AM | 20.40019.205 | +1.195+6.22% | 20.510150 | 20.710150 | 20.40020.400 | 00.000 | |
Düsseldorf | 20.4207:32 PM | 20.60019.880 | +0.540+2.72% | 20.420380 | 20.580380 | 20.80020.200 | 00.000 | |
Lang & Schwarz | 20.3609:45 PM | 20.07020.030 | +0.330+1.65% | 20.360- | 20.590- | 21.24020.050 | -- | |