Carl Zeiss Meditec AG/ DE0005313704 /
| 2024-09-05 5:29:48 PM | Chg. -2.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.18EUR | -3.31% | 142,300 Turnover: 4.39 mill. |
-Bid Size: - | -Ask Size: - | 5.29 bill.EUR | 1.86% | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:29:48 PM | 59.18 | 197 |
| 2024-09-05 | 5:29:47 PM | 59.20 | 64 |
| 2024-09-05 | 5:29:47 PM | 59.20 | 10 |
| 2024-09-05 | 5:29:35 PM | 59.20 | 24 |
| 2024-09-05 | 5:29:24 PM | 59.20 | 64 |
| 2024-09-05 | 5:29:23 PM | 59.20 | 64 |
| 2024-09-05 | 5:29:21 PM | 59.20 | 64 |
| 2024-09-05 | 5:29:20 PM | 59.20 | 260 |
| 2024-09-05 | 5:29:20 PM | 59.20 | 260 |
| 2024-09-05 | 5:29:20 PM | 59.20 | 58 |
| 2024-09-05 | 5:29:19 PM | 59.15 | 64 |
| 2024-09-05 | 5:29:17 PM | 59.15 | 64 |
| 2024-09-05 | 5:29:15 PM | 59.15 | 12 |
All quotes in EUR
