| TradeGate | 41.4209:38 PM | 41.51041.460 | -0.040-0.10% | 41.310370 | 41.470569 | 41.74041.100 | 33,9921.4 mill. | |
| gettex | 41.4009:49 PM | 41.39041.410 | -0.010-0.02% | 41.250526 | 41.410526 | 41.63041.100 | 21,817899,923.990 | |
| Quotrix | 41.44007:56 PM | 41.640041.2200 | +0.2200+0.53% | 41.3100400 | 41.4700400 | 41.750041.2300 | 2,520104,106.7800 | |
| Xetra | 41.3305:35 PM | 41.63041.400 | -0.070-0.17% | -- | -- | 41.65041.100 | 442,30318.27 mill. | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| Cboe Europe DXE | 41.245:29 PM | 41.6541.55 | -0.32-0.76% | -- | -- | 41.6541.10 | 143,6732.43 mill. | |
| LSE International Off-book | 41.286:35 PM | 41.6441.72 | -0.44-1.06% | -- | -- | 41.7041.09 | 32,6451.35 mill. | |
| Turquoise | 41.245:29 PM | 41.5241.56 | -0.32-0.77% | -- | -- | 41.5241.12 | 18,989795,049.25 | |
| Stuttgart | 41.3309:59 PM | 41.70041.310 | +0.020+0.05% | -- | -- | 41.70041.150 | 8,618356,560.530 | |
| Euronext Milan | 41.2505:19 PM | 41.61041.520 | -0.270-0.65% | -- | -- | 41.61041.140 | 1,19249,237.160 | |
| Frankfurt | 41.54006:55 PM | 41.800041.3000 | +0.2400+0.58% | -- | -- | 41.800041.2200 | 58024,027.2000 | |
| Cboe Europe CXE | 40.822024-07-25 | 40.7041.27 | -- | -- | -- | 40.8240.70 | 54122,051.10 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Hamburg | 41.5603:41 PM | 41.78041.630 | -0.070-0.17% | -- | -- | 41.78041.160 | 1265,252.160 | |
| Nasdaq Other OTC | 45.01009:41 PM | 45.010045.2000 | -0.1900-0.42% | -- | -- | 45.010044.1600 | 411,817.3600 | |
| Hannover | 41.2505:29 PM | 41.51041.360 | -0.110-0.27% | -- | -- | 41.51041.250 | 291,196.250 | |
| Vienna Global Market | 41.173:30 PM | 41.5941.50 | -0.33-0.80% | -- | -- | 41.5941.17 | 24991.20 | |
| Cboe Europe BXE | 41.1510:32 AM | 41.1541.54 | -0.39-0.94% | -- | -- | 41.1541.15 | 20823 | |
| IDC Poland | 173.32024-07-25 | 173.3177.2 | -- | -- | -- | 173.3173.3 | 81,386 | |
| Berlin | 41.4108:07 AM | 41.41041.550 | -0.140-0.34% | -- | -- | 41.41041.410 | 00.000 | |
| Bulgaria | 41.204:00 PM | 41.2041.73 | -0.53-1.27% | -- | -- | 41.2041.20 | 00.00 | |
| Düsseldorf | 41.2207:32 PM | 41.63041.250 | -0.030-0.07% | -- | -- | 41.63041.220 | 00.000 | |
| München | 41.4908:17 AM | 41.49041.490 | 0.0000.00% | -- | -- | 41.49041.490 | 00.000 | |
| Lang & Schwarz | 41.32011:00 PM | 41.27041.210 | +0.110+0.27% | 41.320- | 41.470- | 41.70041.070 | -- | |