| TradeGate | 38.8402024-09-06 | 39.45039.290 | -0.450-1.15% | 38.420350 | 38.810350 | 39.45038.510 | 26,7151.04 mill. | |
| gettex | 38.5802024-09-06 | 39.15039.190 | -0.610-1.56% | 38.400291 | 38.790291 | 39.54038.270 | 4,123160,316.430 | |
| Xetra | 38.9902024-09-06 | 39.25039.290 | -0.300-0.76% | -- | -- | 39.53038.690 | 384,67415.02 mill. | |
| Cboe Europe DXE | 38.772024-09-06 | 39.3439.30 | -0.54-1.36% | -- | -- | 39.5338.68 | 178,6403.64 mill. | |
| London International | 47.802024-05-24 | 47.8948.34 | -- | -- | -- | 48.3547.57 | 161,3901.68 mill. | |
| LSE International Off-book | 38.972024-09-06 | 39.3439.71 | -0.74-1.86% | -- | -- | 39.5038.67 | 111,9754.39 mill. | |
| Cboe Europe BXE | 38.762024-09-06 | 39.2639.47 | -0.72-1.81% | -- | -- | 39.4038.76 | 1,97777,389.95 | |
| Cboe Europe CXE | 39.132024-09-06 | 39.2839.56 | -0.43-1.09% | -- | -- | 39.3538.90 | 1,42955,996.41 | |
| Turquoise | 38.732024-09-06 | 39.3239.29 | -0.56-1.43% | -- | -- | 39.3538.73 | 1,343629,252.89 | |
| Vienna Global Market | 38.792024-09-06 | 39.2939.29 | -0.50-1.27% | -- | -- | 39.2938.79 | 25810,052.34 | |
| Stuttgart | 38.6102024-09-06 | 39.21039.230 | -0.620-1.58% | -- | -- | 39.42038.520 | 1505,812.200 | |
| Frankfurt | 38.61002024-09-06 | 38.880039.0400 | -0.4300-1.10% | -- | -- | 38.880038.6100 | 532,046.3300 | |
| Nasdaq Other OTC | 44.44002024-09-05 | 43.500043.1248 | -- | -- | -- | 44.440043.5000 | 411,798.5400 | |
| Euronext Milan | 39.4502024-09-04 | 39.01039.010 | -- | -- | -- | 39.10039.010 | 401,562.200 | |
| Euronext Milan (TAH) | 42.4402024-07-25 | 42.44042.450 | -0.010-0.02% | -- | -- | 42.44042.440 | 142.440 | |
| Berlin | 39.1502024-09-06 | 39.15039.300 | -0.150-0.38% | -- | -- | 39.15039.150 | 00.000 | |
| Düsseldorf | 38.4702024-09-06 | 39.15039.060 | -0.590-1.51% | -- | -- | 39.27038.470 | 00.000 | |
| Bulgaria | 39.712024-09-05 | 39.7141.80 | -2.09-5.00% | -- | -- | 39.7139.71 | 00.00 | |
| Hamburg | 39.1502024-09-06 | 39.15039.160 | -0.010-0.03% | -- | -- | 39.15039.150 | 00.000 | |
| München | 39.3002024-09-06 | 39.30039.300 | 0.0000.00% | -- | -- | 39.30039.300 | 00.000 | |
| Hannover | 39.1502024-09-06 | 39.15039.230 | -0.080-0.20% | -- | -- | 39.15039.150 | 00.000 | |
| Lang & Schwarz | 38.3409:09 AM | 38.34038.340 | 0.0000.00% | 38.340- | 38.730- | 38.34038.340 | -- | |
| Quotrix | 39.31002024-09-06 | 39.310039.5400 | -0.2300-0.58% | 38.4200420 | 38.8100420 | 39.310039.3100 | -- | |