| TradeGate | 39.74011:37 AM | 39.94040.000 | -0.260-0.65% | 39.640300 | 39.680300 | 40.08039.660 | 92937,004 | |
| gettex | 39.62012:43 PM | 39.76040.080 | -0.460-1.15% | 39.620378 | 39.700378 | 40.02039.600 | 2268,979.560 | |
| Cboe Europe DXE | 39.6812:33 PM | 39.9040.00 | -0.32-0.80% | 39.66123 | 39.68197 | 40.0639.58 | 22,660421,043.25 | |
| Xetra | 39.68012:32 PM | 39.96039.920 | -0.240-0.60% | 39.660105 | 39.70099 | 40.06039.560 | 21,861871,016.300 | |
| Turquoise | 39.7212:27 PM | 39.7840.00 | -0.28-0.70% | -- | -- | 40.0639.58 | 4,499179,363.97 | |
| LSE International Off-book | 39.6812:31 PM | 39.9040.50 | -0.82-2.02% | 39.285,000 | 40.165,000 | 40.0639.60 | 3,486138,707.04 | |
| London International | 38.062024-05-24 | 37.7437.96 | -- | 39.285,000 | 40.165,000 | 38.2837.52 | 2,927111,377.90 | |
| Cboe Europe BXE | 39.612024-07-02 | 39.6139.42 | -- | -- | -- | 39.6139.61 | 29011,486.90 | |
| Nasdaq Other OTC | 40.70002024-06-24 | 40.860040.3000 | -- | -- | -- | 40.860040.7000 | 2519,051.4000 | |
| Cboe Europe CXE | 38.782024-06-25 | 38.7839.24 | -- | -- | -- | 38.7838.78 | 2439,423.54 | |
| Euronext Milan | 37.9202024-06-07 | 37.90037.150 | -- | 39.520254 | 39.860251 | 37.90037.900 | 441,667.600 | |
| München | 39.7608:03 AM | 39.76040.180 | -0.420-1.05% | 39.660500 | 39.720500 | 39.76039.760 | 279.520 | |
| Vienna Global Market | 39.8411:00 AM | 39.8839.94 | -0.10-0.25% | 39.42484 | 39.94484 | 39.8839.84 | 0- | |
| Berlin | 39.7808:00 AM | 39.78040.020 | -0.240-0.60% | 39.660500 | 39.720500 | 39.78039.780 | 00.000 | |
| Frankfurt | 39.94009:26 AM | 39.740040.3400 | -0.4000-0.99% | 39.6600190 | 39.7000190 | 39.940039.7400 | 00.0000 | |
| Düsseldorf | 39.68012:32 PM | 39.76039.740 | -0.060-0.15% | 39.660260 | 39.720260 | 40.02039.680 | 00.000 | |
| Hannover | 39.8008:16 AM | 39.80040.040 | -0.240-0.60% | 39.660152 | 39.70090 | 39.80039.800 | 00.000 | |
| Hamburg | 39.8008:16 AM | 39.80040.540 | -0.740-1.83% | 39.660152 | 39.70090 | 39.80039.800 | 00.000 | |
| Euronext Milan (TAH) | 40.000- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 39.64012:50 PM | 39.88039.880 | -0.240-0.60% | 39.640- | 39.680- | 40.02039.540 | -- | |
| Quotrix | 39.86007:57 AM | 39.860040.4200 | -0.5600-1.39% | 39.6400310 | 39.6800310 | 39.860039.8600 | -- | |
| Stuttgart | 39.72012:30 PM | 39.80039.920 | -0.200-0.50% | 39.680425 | 39.680400 | 40.04039.620 | -- | |