United Internet AG/ DE0005089031 /
| 2024-07-29 11:36:42 AM | Chg. -0.07 | Volume | Bid11:37:31 AM | Ask11:36:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.84EUR | -0.33% | 6,494 Turnover: 69,870.77 |
20.82Bid Size: 349 | 20.86Ask Size: 398 | 3.61 bill.EUR | 2.39% | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:42 AM | 20.84 | 35 |
| 2024-07-29 | 11:36:32 AM | 20.84 | 94 |
| 2024-07-29 | 11:34:26 AM | 20.81 | 1 |
| 2024-07-29 | 11:33:34 AM | 20.81 | 1 |
| 2024-07-29 | 11:31:58 AM | 20.81 | 1 |
| 2024-07-29 | 11:24:56 AM | 20.82 | 9 |
| 2024-07-29 | 11:21:45 AM | 20.80 | 1 |
| 2024-07-29 | 11:21:45 AM | 20.78 | 1 |
| 2024-07-29 | 11:17:07 AM | 20.78 | 1 |
| 2024-07-29 | 11:17:04 AM | 20.78 | 1 |
| 2024-07-29 | 11:16:15 AM | 20.76 | 48 |
| 2024-07-29 | 11:16:05 AM | 20.78 | 63 |
| 2024-07-29 | 11:14:13 AM | 20.80 | 80 |
All quotes in EUR
