NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/6/2024 10:30:00 PM | Chg. +553.878 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,781.334XXP | +2.74% | 20,571.295 | 20,807.034 | 20,526.641 | 20,227.456 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO O.N. | 21.270 | -13.36% | -51.70% | -72.10% | -10.67% | - | Markets | |
| PDD HOLDINGS SP.ADR/4 | 112.000 | +0.45% | -19.42% | -12.50% | +9.38% | +55.56% | Markets | |
| ASML HOLDING NY EO-,09 | 618.000 | 0.00% | -18.68% | -27.63% | +4.04% | -16.03% | Markets | |
| REGENERON PHARMAC.DL-,001 | 759.000 | +0.26% | -16.34% | -14.35% | -1.87% | +44.52% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 60.000 | -7.69% | -14.29% | -14.89% | +0.84% | +11.11% | Markets | |
| CONSTELLATION ENERGY | 218.000 | +1.94% | -14.00% | +15.91% | +95.48% | - | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 135.260 | +4.72% | -12.83% | -7.17% | +27.00% | +15.90% | Markets | |
| KLA CORP. DL -,001 | 623.300 | +1.83% | -12.65% | -6.16% | +32.34% | +73.52% | Markets | |
| MODERNA INC. DL-,0001 | 48.250 | +0.15% | -9.61% | -56.37% | -29.96% | -76.46% | Markets | |
| DOLLAR TREE INC. DL-,01 | 57.710 | -10.22% | -8.45% | -48.03% | -45.81% | -38.15% | Markets | |
| IDEXX LABS INC. DL-,10 | 393.000 | +3.39% | -8.13% | -10.94% | -0.86% | -29.01% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.385 | +2.15% | -8.12% | -3.11% | +4.51% | -3.42% | Markets | |
| CDW CORP. DL-,01 | 188.900 | +7.64% | -5.64% | -7.90% | -3.62% | +18.81% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 171.880 | +7.55% | -5.62% | -9.19% | +16.75% | +77.31% | Markets | |
| MONDELEZ INTL INC. A | 61.940 | -2.02% | -4.33% | -4.90% | -3.28% | +14.87% | Markets | |
| APPLIED MATERIALS INC. | 174.740 | +3.08% | -3.59% | -9.72% | +34.09% | +32.04% | Markets | |
| BIOGEN INC. DL -,0005 | 162.250 | +0.62% | -2.46% | -20.62% | -29.70% | -32.25% | Markets | |
| LAM RESEARCH CORP. NEW | 71.730 | +3.54% | -1.87% | -16.11% | +20.86% | +36.99% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.135 | +1.68% | -1.13% | -5.89% | -0.26% | -5.42% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 80.890 | +1.19% | -1.00% | +11.46% | +22.56% | - | Markets | |
| EXELON CORP. | 35.825 | +2.18% | -0.72% | +3.26% | -3.66% | +7.70% | Markets | |
| MICROCHIP TECH. DL-,001 | 68.770 | +0.78% | -0.61% | -20.07% | -3.25% | -7.37% | Markets | |
| META PLATF. A DL-,000006 | 531.000 | +1.55% | -0.49% | +21.91% | +77.80% | +79.79% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 70.100 | -1.27% | +0.86% | +5.57% | +23.42% | +48.64% | Markets | |
| PEPSICO INC. DL-,0166 | 153.620 | +0.07% | +0.91% | -5.89% | -1.68% | +7.04% | Markets | |
| AMER. EL. PWR DL 6,50 | 90.000 | -1.64% | +1.12% | +9.76% | +21.05% | +24.29% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 216.000 | +5.37% | +1.89% | -10.00% | +23.43% | +13.70% | Markets | |
| DEXCOM INC. DL-,001 | 63.490 | +0.91% | +2.27% | -47.05% | -29.00% | -53.56% | Markets | |
| STARBUCKS CORP. | 89.460 | +0.83% | +2.31% | +33.50% | -7.96% | -7.75% | Markets | |
| ROSS STRS INC. DL-,01 | 135.100 | +3.84% | +2.32% | +10.03% | +17.99% | +32.97% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
