NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/6/2024 10:30:00 PM | Chg. +553.878 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,781.334XXP | +2.74% | 20,571.295 | 20,807.034 | 20,526.641 | 20,227.456 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO O.N. | 21.080 | +9.31% | -44.03% | -71.95% | -10.11% | +424.38% | Markets | |
| ASML HOLDING NY EO-,09 | 618.00 | -1.28% | -18.90% | -27.80% | +3.69% | -16.03% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 114.00 | +7.04% | -17.69% | -10.94% | +14.00% | +58.33% | Markets | |
| REGENERON PHARMAC.DL-,001 | 764.00 | -1.67% | -17.42% | -13.89% | -0.97% | +35.73% | Markets | |
| CONSTELLATION ENERGY | 222.15 | +1.09% | -14.69% | +21.55% | +92.04% | - | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 60.50 | -3.20% | -14.18% | -14.18% | +0.83% | +9.60% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 135.32 | +1.32% | -13.00% | -6.31% | +26.99% | +14.93% | Markets | |
| KLA CORP. DL -,001 | 622.10 | +0.74% | -12.93% | -6.23% | +34.42% | +76.03% | Markets | |
| MODERNA INC. DL-,0001 | 48.780 | 0.00% | -11.29% | -56.75% | -27.38% | -75.28% | Markets | |
| IDEXX LABS INC. DL-,10 | 393.20 | 0.00% | -9.65% | -11.66% | -0.68% | -28.61% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.530 | +0.07% | -8.39% | -2.48% | +5.49% | -2.18% | Markets | |
| DOLLAR TREE INC. DL-,01 | 57.91 | +1.54% | -8.31% | -47.74% | -45.57% | -37.91% | Markets | |
| CDW CORP. DL-,01 | 188.15 | +3.15% | -6.39% | -8.26% | -4.01% | +17.59% | Markets | |
| MONDELEZ INTL INC. A | 62.15 | -3.82% | -4.68% | -5.13% | -2.86% | +15.33% | Markets | |
| APPLIED MATERIALS INC. | 174.58 | +0.65% | -4.53% | -9.60% | +33.96% | +35.12% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 170.44 | +3.20% | -3.80% | -10.02% | +12.87% | +75.01% | Markets | |
| LAM RESEARCH CORP. NEW | 71.31 | +0.92% | -3.64% | -16.77% | +20.15% | +38.06% | Markets | |
| BIOGEN INC. DL -,0005 | 161.95 | -0.61% | -3.52% | -20.92% | -29.65% | -33.06% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 80.60 | +0.35% | -2.77% | +9.14% | +21.20% | - | Markets | |
| EXELON CORP. | 35.850 | -0.76% | -2.59% | +2.60% | -4.36% | +7.77% | Markets | |
| Arm Holdings plc. | 128.40 | -4.18% | -1.68% | +27.38% | +158.35% | - | Markets | |
| META PLATF. A DL-,000006 | 532.90 | +0.87% | -1.42% | +21.95% | +77.72% | +79.10% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.150 | -1.21% | -1.13% | -6.19% | +0.37% | -2.87% | Markets | |
| MICROCHIP TECH. DL-,001 | 68.59 | -0.97% | -1.00% | -17.87% | -1.68% | -7.41% | Markets | |
| ROSS STRS INC. DL-,01 | 128.70 | -2.44% | -0.08% | +4.91% | +12.74% | +26.67% | Markets | |
| AMER. EL. PWR DL 6,50 | 89.50 | -0.56% | 0.00% | +9.15% | +21.55% | +23.55% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 215.00 | +1.90% | 0.00% | -10.42% | +26.77% | +13.46% | Markets | |
| PEPSICO INC. DL-,0166 | 153.16 | -0.29% | +0.56% | -6.94% | -1.40% | +7.84% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,797.80 | -7.75% | +1.16% | +17.50% | +40.02% | +27.01% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 70.50 | +0.57% | +1.29% | +7.63% | +24.78% | +54.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
