Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10/07/2024 09:00:06 | Var. -20.01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,939.36CNY | -0.68% | 2,949.03 | 2,958.86 | 2,935.33 | 2,959.37 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KINGFA SCI &TECH CO LTD | 6.03 | -1.79% | -15.31% | -17.96% | -31.63% | -69.88% | Mercati | |
| G-bits Network Technology(Xiam... | 155.85 | -3.28% | -15.73% | -29.00% | -64.94% | -69.96% | Mercati | |
| Hoobo | 23.90 | +0.84% | +6.51% | -29.08% | -31.06% | -70.03% | Mercati | |
| CHINA TEXTILE MACHINERY STOCK ... | 3.74 | -1.58% | -12.82% | -54.00% | -63.65% | -70.03% | Mercati | |
| Foshan Haitian Flavouring and ... | 34.13 | +0.86% | -3.75% | -1.98% | -25.85% | -70.04% | Mercati | |
| Polystone Chemistry | 10.09 | -3.26% | -6.57% | -44.32% | -44.22% | -70.32% | Mercati | |
| Dali Pharmaceutical Co.,Ltd. | 2.28 | -5.00% | -20.83% | -80.10% | -79.95% | -70.35% | Mercati | |
| Jing Hong Fashion Group Co.,lt... | 7.78 | -5.47% | -15.43% | -24.69% | -33.79% | -70.40% | Mercati | |
| ZHEJIANG JIUZHOU PHARMACEUT... | 12.97 | -0.31% | -10.98% | -39.62% | -51.26% | -70.50% | Mercati | |
| UFIDA Software Co Ltd | 9.08 | +1.79% | -15.69% | -39.59% | -54.16% | -70.53% | Mercati | |
| Dongzhu Ecological Environment... | 3.23 | -3.29% | -13.64% | -57.10% | -69.81% | -70.56% | Mercati | |
| Changzhou Kaidi Electrical Inc | 29.97 | +0.64% | -5.90% | -35.47% | -31.26% | -70.62% | Mercati | |
| Minxin shares | 42.25 | -1.26% | -0.56% | -28.24% | -31.85% | -70.73% | Mercati | |
| HAINAN ZHUXIN INVESTMENT CO LT... | 3.09 | -3.13% | -8.85% | -12.46% | -24.82% | -70.74% | Mercati | |
| Bestore Co Ltd | 11.27 | +0.90% | -12.16% | -43.11% | -54.13% | -70.85% | Mercati | |
| YouYou Foods Co., Ltd. | 5.63 | 0.00% | -8.46% | -38.34% | -39.66% | -70.92% | Mercati | |
| Wuhan Xingtu Xinke Electronics... | 8.63 | +0.23% | +3.98% | -43.56% | -49.62% | -70.94% | Mercati | |
| Hangzhou Silan Microelectronic... | 18.10 | -0.28% | +3.43% | -12.73% | -41.48% | -70.97% | Mercati | |
| Watson Technology | 10.91 | -2.50% | -11.66% | -22.62% | -15.03% | -70.98% | Mercati | |
| QuMei Home Furnishings Group C... | 2.61 | -1.14% | -15.53% | -50.38% | -52.11% | -71.03% | Mercati | |
| HENGTONG LOGISTICS CO.,LTD. | 6.20 | 0.00% | -13.04% | -36.08% | -54.78% | -71.06% | Mercati | |
| Shanghai Shen Lian Biomedical ... | 4.00 | +0.25% | -11.70% | -43.42% | -46.45% | -71.12% | Mercati | |
| JOIN& 8226 IN HOLDING CO LTD | 28.81 | -0.69% | -0.96% | -24.68% | -41.30% | -71.13% | Mercati | |
| Komei Diagnostics | 5.97 | -0.67% | -9.13% | -41.07% | -36.69% | -71.28% | Mercati | |
| Otway | 38.64 | +0.08% | -28.43% | -52.80% | -79.28% | -71.36% | Mercati | |
| Haitian shares | 5.71 | -1.89% | -9.51% | -29.42% | -38.20% | -71.38% | Mercati | |
| Suzhou Harmontronics Automatio... | 11.93 | +2.58% | -10.23% | -39.87% | -62.18% | -71.53% | Mercati | |
| Okay | 18.21 | +2.59% | -19.89% | -25.37% | -53.02% | -71.55% | Mercati | |
| Medium grain flow | 8.04 | -3.13% | -22.24% | +2.16% | -23.65% | -71.58% | Mercati | |
| Haitai Xinguang | 33.27 | +0.21% | -14.25% | -30.69% | -40.25% | -71.59% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
