Dali Pharmaceutical Co.,Ltd./ CNE100002VL4 /
| 2024-10-18 9:00:01 AM | Chg. +0.03 | Volume | Bid2024-10-18 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.77CNY | +1.09% | 3.21 mill. Turnover: 8.88 mill. |
2.77Bid Size: 23,500 | 2.78Ask Size: 23,500 | 2.78 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:01 AM | 2.77 | 52,700 |
| 2024-10-18 | 8:56:55 AM | 2.78 | 1,100 |
| 2024-10-18 | 8:56:51 AM | 2.78 | 5,000 |
| 2024-10-18 | 8:56:44 AM | 2.78 | 1,800 |
| 2024-10-18 | 8:56:41 AM | 2.78 | 500 |
| 2024-10-18 | 8:56:39 AM | 2.78 | 14,300 |
| 2024-10-18 | 8:56:32 AM | 2.77 | 2,000 |
| 2024-10-18 | 8:56:27 AM | 2.78 | 4,700 |
| 2024-10-18 | 8:56:24 AM | 2.78 | 19,600 |
| 2024-10-18 | 8:56:19 AM | 2.78 | 2,200 |
| 2024-10-18 | 8:55:55 AM | 2.77 | 800 |
| 2024-10-18 | 8:55:54 AM | 2.78 | 200,000 |
| 2024-10-18 | 8:55:49 AM | 2.77 | 3,400 |
All quotes in CNY
