Wuhan Xingtu Xinke Electronics Co.../ CNE100003RY3 /
| 10/09/2024 09:00:00 | Chg. +0.29 | Volume | Bid09:00:01 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.83CNY | +3.40% | 840,363 Turnover: 7.36 mill. |
8.82Bid Size: 3,500 | 8.83Ask Size: 9,000 | 8.88 | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:00 | 8.83 | 9,600 |
| 10/09/2024 | 08:56:07 | 8.82 | 200 |
| 10/09/2024 | 08:55:50 | 8.82 | 940 |
| 10/09/2024 | 08:55:28 | 8.83 | 600 |
| 10/09/2024 | 08:55:10 | 8.83 | 200 |
| 10/09/2024 | 08:55:08 | 8.83 | 1,600 |
| 10/09/2024 | 08:54:55 | 8.82 | 1,200 |
| 10/09/2024 | 08:54:45 | 8.82 | 200 |
| 10/09/2024 | 08:54:35 | 8.83 | 1,500 |
| 10/09/2024 | 08:54:30 | 8.83 | 1,751 |
| 10/09/2024 | 08:54:17 | 8.82 | 400 |
| 10/09/2024 | 08:54:08 | 8.83 | 200 |
| 10/09/2024 | 08:53:09 | 8.83 | 418 |
All quotes in CNY
