Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 7/10/2024 9:00:06 AM | Chg. -20.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,939.36CNY | -0.68% | 2,949.03 | 2,958.86 | 2,935.33 | 2,959.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MICRO-TECH(NANJING)CO.,LTD | 61.70 | +3.51% | -4.67% | -29.00% | -23.56% | -76.35% | Markets | |
| Zhijiang Biological | 13.93 | -0.36% | -3.33% | -30.73% | -43.79% | -76.46% | Markets | |
| Zhejiang Starry Pharmaceutical... | 9.12 | -0.98% | -10.15% | -30.33% | -45.29% | -76.47% | Markets | |
| HENAN HUANGHE WHIRLWIND CO LTD | 1.87 | 0.00% | -18.34% | -46.57% | -55.37% | -76.57% | Markets | |
| Ruilian New Materials | 22.39 | -2.01% | -29.57% | -38.39% | -40.04% | -76.64% | Markets | |
| Zhejiang Nature | 14.77 | +0.07% | -13.37% | -42.57% | -52.17% | -76.89% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 1.45 | -5.23% | -28.57% | -80.90% | -80.03% | -77.02% | Markets | |
| StarPower Semiconductor Ltd | 79.36 | +0.05% | -9.95% | -51.65% | -65.31% | -77.06% | Markets | |
| SHANDONG DACHENG PESTICIDE CO ... | 12.85 | +4.05% | -4.81% | -15.18% | -41.96% | -77.07% | Markets | |
| Shanghai CEO Environmental Pro... | 7.76 | -2.88% | -7.95% | -38.31% | -68.43% | -77.19% | Markets | |
| BeiJing Seeyon Internet Softwa... | 15.40 | +1.92% | -3.45% | -48.24% | -71.27% | -77.56% | Markets | |
| Sifang Optoelectronics | 25.78 | +0.12% | -42.88% | -58.86% | -70.73% | -77.58% | Markets | |
| Shanghai Haohai Biological Tec... | 58.40 | +0.43% | -35.11% | -42.00% | -32.46% | -77.62% | Markets | |
| Beijing Baolande Software Corp... | 19.60 | +0.31% | -32.06% | -56.03% | -63.07% | -77.70% | Markets | |
| ZHEJIANG HUAYOU COBALT CO., LT... | 23.26 | +8.49% | -11.99% | -23.11% | -48.08% | -77.77% | Markets | |
| Aibo Medical | 66.53 | +0.50% | -11.97% | -57.26% | -66.50% | -77.77% | Markets | |
| Zhangjiagang Guangda Special M... | 9.34 | -1.27% | -12.22% | -45.95% | -69.63% | -77.86% | Markets | |
| Olin Bio | 8.15 | -2.40% | -18.50% | -42.89% | -63.17% | -77.93% | Markets | |
| Mizhixiang | 19.37 | -0.15% | -18.48% | -45.38% | -50.51% | -78.24% | Markets | |
| Qi Anxin | 22.23 | +1.14% | -8.52% | -35.99% | -55.23% | -78.27% | Markets | |
| Yijiahe Technology Co., Ltd. | 14.14 | -4.27% | -20.02% | -48.19% | -63.68% | -78.34% | Markets | |
| Weigao Orthopedics | 19.85 | +2.32% | -10.10% | -46.24% | -50.65% | -78.61% | Markets | |
| Seazen Holdings Co.,Ltd. | 8.64 | -0.23% | -14.54% | -19.63% | -38.33% | -78.76% | Markets | |
| Bloomage Biotechnology Corpora... | 59.81 | -0.15% | +6.23% | -10.41% | -34.98% | -78.96% | Markets | |
| JIANGSU LOPAL TECH. Co., Ltd. | 7.31 | -2.14% | -14.40% | -36.38% | -60.49% | -79.20% | Markets | |
| Allon Technology | 13.50 | -1.39% | -9.94% | -42.36% | -56.03% | -79.22% | Markets | |
| Kangzhong Medical | 11.21 | -1.49% | -7.43% | -41.86% | -43.75% | -79.24% | Markets | |
| LONGi Green Energy Technology ... | 13.56 | +3.04% | -19.00% | -39.00% | -54.33% | -79.35% | Markets | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5.17 | -2.82% | -1.90% | -38.08% | -40.91% | -79.65% | Markets | |
| Guangzhou Kingmed Diagnostics ... | 27.51 | +10.00% | -11.34% | -49.12% | -63.71% | -79.68% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
