HAINAN ZHUXIN INVESTMENT CO LTD/ CNE000001C32 /
| 2024-10-18 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.34CNY | +1.21% | 88.38 mill. Turnover: 291.07 mill. |
3.34Bid Size: 1.1 mill. | 3.35Ask Size: 287,300 | 3.38 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:00 AM | 3.34 | 1.1 mill. |
| 2024-10-18 | 8:56:59 AM | 3.35 | 15,000 |
| 2024-10-18 | 8:56:56 AM | 3.35 | 3,000 |
| 2024-10-18 | 8:56:49 AM | 3.34 | 1,900 |
| 2024-10-18 | 8:56:44 AM | 3.34 | 2,800 |
| 2024-10-18 | 8:56:41 AM | 3.35 | 8,500 |
| 2024-10-18 | 8:56:39 AM | 3.34 | 25,000 |
| 2024-10-18 | 8:56:36 AM | 3.34 | 16,200 |
| 2024-10-18 | 8:56:33 AM | 3.34 | 4,400 |
| 2024-10-18 | 8:56:30 AM | 3.34 | 9,000 |
| 2024-10-18 | 8:56:27 AM | 3.33 | 14,350 |
| 2024-10-18 | 8:56:24 AM | 3.33 | 13,300 |
| 2024-10-18 | 8:56:21 AM | 3.34 | 19,600 |
All quotes in CNY
