Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Zm. -27,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 905,34CNY | -0,92% | 2 913,02 | 2 931,26 | 2 902,72 | 2 932,39 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Guangdong Lyric Robot Automati... | 18,85 | -1,31% | +3,40% | -25,70% | -64,07% | -94,47% | Rynki | |
| Titan Technology | 16,78 | +1,45% | +10,47% | -43,12% | -73,75% | -94,41% | Rynki | |
| Shanghai Medicilon Inc. | 31,83 | +0,79% | +27,17% | -19,42% | -65,50% | -94,36% | Rynki | |
| Cansino | 40,70 | -0,49% | +2,65% | -18,45% | -52,79% | -94,02% | Rynki | |
| Wuxi Shangji Automation Co., L... | 15,10 | -1,82% | -6,44% | -36,77% | -70,63% | -94,01% | Rynki | |
| KBC Corporation,Ltd. | 16,62 | -1,83% | -6,37% | -60,30% | -85,56% | -93,98% | Rynki | |
| Haoyuan Pharmaceutical | 22,91 | -1,08% | +27,14% | -26,45% | -59,77% | -93,69% | Rynki | |
| Yihuatong | 20,58 | -2,65% | -27,43% | -36,40% | -66,71% | -92,41% | Rynki | |
| Aladdin | 9,88 | -2,18% | +8,21% | -20,19% | -52,70% | -92,35% | Rynki | |
| DBAPPsecurity Co.Ltd | 28,75 | -2,71% | -23,00% | -52,86% | -83,29% | -91,42% | Rynki | |
| Bafang Electric Suzhou Co Ltd | 18,52 | -1,80% | -28,74% | -43,98% | -69,59% | -91,36% | Rynki | |
| Guangdong Jia Yuan Technology ... | 9,36 | -1,68% | -3,51% | -39,50% | -62,06% | -89,88% | Rynki | |
| Ming Microelectronics | 29,33 | -4,96% | +0,93% | +16,53% | -39,53% | -89,84% | Rynki | |
| Jindick | 11,77 | +4,53% | +6,04% | -36,79% | -63,66% | -89,05% | Rynki | |
| ZWSoft | 68,74 | -2,55% | +11,77% | +1,16% | -52,89% | -88,79% | Rynki | |
| XGIMI Technology | 64,20 | -1,94% | -12,05% | -18,34% | -54,95% | -88,32% | Rynki | |
| Luoyang JALON Micro-nano New M... | 20,28 | -2,87% | -4,47% | -45,73% | -67,15% | -87,92% | Rynki | |
| Goodway | 59,50 | -1,33% | +12,75% | -35,19% | -64,60% | -87,88% | Rynki | |
| Haiyou New Materials | 28,77 | -2,21% | +4,96% | -30,05% | -70,83% | -87,44% | Rynki | |
| Guangzhou Jet Biofiltration Co... | 11,40 | -1,98% | +21,28% | +2,24% | -32,66% | -87,40% | Rynki | |
| Jiangsu Cnano Technology Co.,L... | 20,98 | -2,33% | -5,88% | +21,20% | -30,76% | -87,35% | Rynki | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 30,38 | -1,81% | -5,42% | -5,42% | -48,95% | -87,32% | Rynki | |
| Bright Power Semiconductor | 56,60 | -3,43% | +13,00% | -13,72% | -55,93% | -87,11% | Rynki | |
| JOINN LABORATORIES (CHINA) CO.... | 15,95 | +2,77% | +23,84% | +2,64% | -42,50% | -86,39% | Rynki | |
| TOPCHOICE MEDICAL INVESTMENT C... | 45,95 | +1,41% | -14,38% | -19,33% | -60,02% | -86,39% | Rynki | |
| HENAN ORIENTAL SILVER STAR INV... | 5,41 | +9,96% | +4,04% | -21,93% | -50,64% | -86,30% | Rynki | |
| Coase Technology | 24,28 | -2,25% | +9,03% | -2,88% | -35,77% | -85,49% | Rynki | |
| Zhejiang HangKe Technology Inc... | 16,70 | -1,76% | -0,65% | -11,92% | -44,24% | -85,41% | Rynki | |
| Opt | 56,20 | -4,29% | -1,71% | -18,86% | -57,42% | -85,06% | Rynki | |
| Nanxin Pharmaceutical | 5,91 | +0,68% | +9,04% | -12,57% | -39,20% | -84,82% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
