KINGFA SCI &TECH CO LTD/ CNE000001JP3 /
| 2024-08-02 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.52CNY | -0.31% | 14.08 mill. Turnover: 92.45 mill. |
6.52Bid Size: 327,300 | 6.53Ask Size: 12,000 | 6.62 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 6.52 | 366,200 |
| 2024-08-02 | 8:56:59 AM | 6.52 | 700 |
| 2024-08-02 | 8:56:50 AM | 6.53 | 2,900 |
| 2024-08-02 | 8:56:46 AM | 6.53 | 100 |
| 2024-08-02 | 8:56:40 AM | 6.52 | 700 |
| 2024-08-02 | 8:56:34 AM | 6.53 | 2,200 |
| 2024-08-02 | 8:56:27 AM | 6.53 | 1,200 |
| 2024-08-02 | 8:56:25 AM | 6.52 | 900 |
| 2024-08-02 | 8:56:22 AM | 6.54 | 1,400 |
| 2024-08-02 | 8:56:19 AM | 6.53 | 2,600 |
| 2024-08-02 | 8:56:14 AM | 6.53 | 8,400 |
| 2024-08-02 | 8:56:10 AM | 6.53 | 700 |
| 2024-08-02 | 8:56:05 AM | 6.52 | 100 |
All quotes in CNY
