Shanghai Shen Lian Biomedical Cor.../ CNE100003P17 /
| 2024-11-12 8:00:00 AM | Chg. -0.21 | Volume | Bid8:00:04 AM | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 5.66CNY | -3.58% | 8.1 mill. Turnover: 46.46 mill. |
5.65Bid Size: 8,228 | 5.66Ask Size: 51,680 | 5.91 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 5.66 | 71,052 |
| 2024-11-12 | 7:56:45 AM | 5.66 | 1,680 |
| 2024-11-12 | 7:56:45 AM | 5.66 | 1,680 |
| 2024-11-12 | 7:56:42 AM | 5.65 | 810 |
| 2024-11-12 | 7:56:12 AM | 5.65 | 947 |
| 2024-11-12 | 7:56:08 AM | 5.65 | 5,000 |
| 2024-11-12 | 7:56:04 AM | 5.66 | 6,240 |
| 2024-11-12 | 7:56:03 AM | 5.66 | 500 |
| 2024-11-12 | 7:55:57 AM | 5.66 | 2,800 |
| 2024-11-12 | 7:55:55 AM | 5.66 | 1,800 |
| 2024-11-12 | 7:55:45 AM | 5.65 | 2,700 |
| 2024-11-12 | 7:55:42 AM | 5.65 | 810 |
| 2024-11-12 | 7:55:30 AM | 5.66 | 600 |
All quotes in CNY
