Okay/ CNE100005XL3 /
| 2024-08-29 9:00:00 AM | Chg. +0.26 | Volume | Bid9:00:01 AM | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 15.67CNY | +1.69% | 1.36 mill. Turnover: 21.2 mill. |
15.61Bid Size: 5,100 | 15.67Ask Size: 203 | 15.78 | 15.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 15.67 | 1,303 |
| 2024-08-29 | 8:56:53 AM | 15.65 | 600 |
| 2024-08-29 | 8:56:46 AM | 15.61 | 200 |
| 2024-08-29 | 8:56:38 AM | 15.65 | 1,400 |
| 2024-08-29 | 8:56:30 AM | 15.64 | 7,620 |
| 2024-08-29 | 8:56:25 AM | 15.61 | 1,000 |
| 2024-08-29 | 8:56:15 AM | 15.63 | 1,526 |
| 2024-08-29 | 8:56:02 AM | 15.64 | 1,029 |
| 2024-08-29 | 8:56:00 AM | 15.63 | 400 |
| 2024-08-29 | 8:55:41 AM | 15.64 | 200 |
| 2024-08-29 | 8:55:40 AM | 15.64 | 1,056 |
| 2024-08-29 | 8:55:31 AM | 15.65 | 1,400 |
| 2024-08-29 | 8:55:30 AM | 15.66 | 800 |
All quotes in CNY
