Haitian shares/
| 2024-08-02 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:02 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 5.78CNY | -1.37% | 1.75 mill. Turnover: 10.16 mill. |
5.77Bid Size: 8,000 | 5.78Ask Size: 30,900 | 5.89 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 5.78 | 30,900 |
| 2024-08-02 | 8:56:54 AM | 5.77 | 25,500 |
| 2024-08-02 | 8:56:30 AM | 5.77 | 34,100 |
| 2024-08-02 | 8:56:28 AM | 5.77 | 1,700 |
| 2024-08-02 | 8:56:16 AM | 5.77 | 100 |
| 2024-08-02 | 8:56:07 AM | 5.78 | 400 |
| 2024-08-02 | 8:55:56 AM | 5.78 | 700 |
| 2024-08-02 | 8:55:38 AM | 5.78 | 700 |
| 2024-08-02 | 8:55:35 AM | 5.77 | 3,300 |
| 2024-08-02 | 8:55:31 AM | 5.77 | 300 |
| 2024-08-02 | 8:55:28 AM | 5.77 | 100 |
| 2024-08-02 | 8:55:27 AM | 5.78 | 1,300 |
| 2024-08-02 | 8:55:13 AM | 5.78 | 800 |
All quotes in CNY
